商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMEMU2024MSCI Emerging Markets Index Futures (Sep 2024) | 2024-09-23 | 577.3 | −0.02% | −0.1 | 577.4 | 577.3 | 买入 |
| FFMEMZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-23 | 585.4 | −0.10% | −0.6 | 585.4 | 585.4 | 买入 |
| FFMEMH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-24 | 593.0 | −0.10% | −0.6 | 593.0 | 593.0 | 买入 |
| FFMEMM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 600.3 | −0.07% | −0.4 | 600.3 | 600.3 | 买入 |
| FFMEMU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 607.3 | −0.07% | −0.4 | 607.3 | 607.3 | 买入 |
| FFMEMZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 614.2 | −0.03% | −0.2 | 614.2 | 614.2 | 买入 |
| FFMEMH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 620.8 | −0.03% | −0.2 | 620.8 | 620.8 | 买入 |
| FFMEMM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 627.2 | −0.02% | −0.1 | 627.2 | 627.2 | 买入 |
| FFMEMU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 633.9 | +0.02% | 0.1 | 633.9 | 633.9 | 中立 |
| FFMEMZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 640.4 | +0.03% | 0.2 | 640.4 | 640.4 | 中立 |
| FFMEMH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 646.8 | +0.06% | 0.4 | 646.8 | 646.8 | 中立 |
| FFMEMM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 653.0 | +0.08% | 0.5 | 653.0 | 653.0 | — |