合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMEMZ2025MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 772.7 | +0.93% | +7.1 | 773.1 | 770.9 | 强烈买入 |
| FFMEMH2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 773.2 | +0.89% | +6.8 | 773.2 | 773.2 | 强烈买入 |
| FFMEMM2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 780.2 | +0.88% | +6.8 | 780.2 | 780.2 | 强烈买入 |
| FFMEMU2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 786.9 | +0.87% | +6.8 | 786.9 | 786.9 | 强烈买入 |
| FFMEMZ2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 793.5 | +0.86% | +6.8 | 793.5 | 793.5 | 强烈买入 |
| FFMEMH2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 799.9 | +0.87% | +6.9 | 799.9 | 799.9 | 强烈买入 |
| FFMEMM2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 806.3 | +0.86% | +6.9 | 806.3 | 806.3 | 强烈买入 |
| FFMEMU2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 812.8 | +0.86% | +6.9 | 812.8 | 812.8 | 强烈买入 |
| FFMEMZ2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 819.6 | +0.87% | +7.1 | 819.6 | 819.6 | 强烈买入 |
| FFMEMH2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 826.6 | +0.87% | +7.1 | 826.6 | 826.6 | 强烈买入 |
| FFMEMM2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 833.6 | +0.86% | +7.1 | 833.6 | 833.6 | 强烈买入 |
| FFMEMU2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 840.7 | +0.86% | +7.2 | 840.7 | 840.7 | 强烈买入 |