合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMENV2025MSCI Emerging Markets Index Futures (Oct 2025) | 2025-10-20 | 595.9 | — | — | 595.9 | 595.9 | 中立 |
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 611.8 | +1.88% | +11.3 | 611.8 | 606.4 | 强烈买入 |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 615.3 | +1.87% | +11.3 | 615.3 | 615.3 | 强烈买入 |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 618.7 | +1.88% | +11.4 | 618.7 | 618.7 | 强烈买入 |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 622.0 | +1.88% | +11.5 | 622.0 | 622.0 | 强烈买入 |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 625.4 | +1.87% | +11.5 | 625.4 | 625.4 | 强烈买入 |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 628.7 | +1.88% | +11.6 | 628.7 | 628.7 | 强烈买入 |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 632.2 | +1.87% | +11.6 | 632.2 | 632.2 | 强烈买入 |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 636.0 | +1.87% | +11.7 | 636.0 | 636.0 | 强烈买入 |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 639.8 | +1.88% | +11.8 | 639.8 | 639.8 | 强烈买入 |
| FFMENH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 643.6 | +1.88% | +11.9 | 643.6 | 643.6 | 强烈买入 |
| FFMENM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-19 | 647.5 | +1.89% | +12.0 | 647.5 | 647.5 | 买入 |
| FFMENU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-18 | 651.5 | +1.91% | +12.2 | 651.5 | 651.5 | 强烈买入 |