合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 600.5 | −0.87% | −5.3 | 600.5 | 591.3 | 买入 |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 604.0 | −0.89% | −5.4 | 604.0 | 604.0 | 买入 |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 607.3 | −0.88% | −5.4 | 607.3 | 607.3 | 买入 |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 610.5 | −0.89% | −5.5 | 610.5 | 610.5 | 买入 |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 613.9 | −0.89% | −5.5 | 613.9 | 613.9 | 买入 |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 617.1 | −0.88% | −5.5 | 617.1 | 617.1 | 买入 |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 620.6 | −0.88% | −5.5 | 620.6 | 620.6 | 买入 |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 624.3 | −0.89% | −5.6 | 624.3 | 624.3 | 买入 |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 628.0 | −0.90% | −5.7 | 628.0 | 628.0 | 买入 |
| FFMENH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 631.7 | −0.89% | −5.7 | 631.7 | 631.7 | 买入 |
| FFMENM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-19 | 635.5 | −0.90% | −5.8 | 635.5 | 635.5 | 中立 |
| FFMENU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-18 | 639.3 | −0.90% | −5.8 | 639.3 | 639.3 | 强烈卖出 |