MSCI Emerging Markets Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMENU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 551.6 | +0.27% | +1.5 | 551.9 | 551.6 | 买入 |
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 554.5 | +0.18% | +1.0 | 554.5 | 554.5 | 买入 |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 558.3 | +0.29% | +1.6 | 558.3 | 558.3 | 买入 |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 561.4 | +0.27% | +1.5 | 561.4 | 561.4 | 买入 |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 564.3 | +0.25% | +1.4 | 564.3 | 564.3 | 买入 |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 567.0 | +0.21% | +1.2 | 567.0 | 567.0 | 买入 |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 570.1 | +0.25% | +1.4 | 570.1 | 570.1 | 买入 |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 573.5 | +0.30% | +1.7 | 573.5 | 573.5 | 买入 |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 577.1 | +0.30% | +1.7 | 577.1 | 577.1 | 买入 |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 580.7 | +0.31% | +1.8 | 580.7 | 580.7 | 买入 |
| FFMENH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 584.3 | +0.31% | +1.8 | 584.3 | 584.3 | 买入 |
| FFMENM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-19 | 588.1 | +0.34% | +2.0 | 588.1 | 588.1 | 中立 |