MSCI Emerging Markets Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 598.3 | +0.72% | +4.3 | 598.5 | 598.3 | 强烈买入 |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 602.0 | +0.74% | +4.4 | 602.0 | 602.0 | 强烈买入 |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 605.6 | +0.75% | +4.5 | 605.6 | 605.6 | 强烈买入 |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 609.0 | +0.74% | +4.5 | 609.0 | 609.0 | 强烈买入 |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 612.5 | +0.76% | +4.6 | 612.5 | 612.5 | 强烈买入 |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 616.0 | +0.75% | +4.6 | 616.0 | 616.0 | 强烈买入 |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 619.8 | +0.75% | +4.6 | 619.8 | 619.8 | 强烈买入 |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 623.9 | +0.76% | +4.7 | 623.9 | 623.9 | 强烈买入 |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 627.9 | +0.75% | +4.7 | 627.9 | 627.9 | 强烈买入 |
| FFMENH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 632.1 | +0.77% | +4.8 | 632.1 | 632.1 | 强烈买入 |
| FFMENM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-19 | 636.3 | +0.76% | +4.8 | 636.3 | 636.3 | 强烈买入 |
| FFMENU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-18 | 640.6 | +0.75% | +4.8 | 640.6 | 640.6 | 中立 |