商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMEPM2024MSCI Europe Price Index Futures (Jun 2024) | 2024-06-24 | 175.30 | −0.40% | −0.70 | 175.30 | 175.30 | 买入 |
| FFMEPU2024MSCI Europe Price Index Futures (Sep 2024) | 2024-09-23 | 176.60 | −0.39% | −0.70 | 176.60 | 176.60 | 买入 |
| FFMEPZ2024MSCI Europe Price Index Futures (Dec 2024) | 2024-12-23 | 177.80 | −0.42% | −0.75 | 177.80 | 177.80 | 买入 |
| FFMEPH2025MSCI Europe Price Index Futures (Mar 2025) | 2025-03-24 | 179.45 | −0.42% | −0.75 | 179.45 | 179.45 | 买入 |
| FFMEPM2025MSCI Europe Price Index Futures (Jun 2025) | 2025-06-23 | 181.05 | −0.39% | −0.70 | 181.05 | 181.05 | 买入 |
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 182.55 | −0.41% | −0.75 | 182.55 | 182.55 | 买入 |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 180.50 | −0.41% | −0.75 | 180.50 | 180.50 | 买入 |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 181.95 | −0.44% | −0.80 | 181.95 | 181.95 | 买入 |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 183.40 | −0.43% | −0.80 | 183.40 | 183.40 | 买入 |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 184.80 | −0.43% | −0.80 | 184.80 | 184.80 | 买入 |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 182.65 | −0.44% | −0.80 | 182.65 | 182.65 | 买入 |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 184.00 | −0.43% | −0.80 | 184.00 | 184.00 | 买入 |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 185.30 | −0.43% | −0.80 | 185.30 | 185.30 | 买入 |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 186.65 | −0.45% | −0.85 | 186.65 | 186.65 | 买入 |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 188.05 | −0.42% | −0.80 | 188.05 | 188.05 | 买入 |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 189.40 | −0.45% | −0.85 | 189.40 | 189.40 | 买入 |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 190.80 | −0.42% | −0.80 | 190.80 | 190.80 | 买入 |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 192.10 | −0.44% | −0.85 | 192.10 | 192.10 | 买入 |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 193.45 | −0.44% | −0.85 | 193.45 | 193.45 | 买入 |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 194.75 | −0.43% | −0.85 | 194.75 | 194.75 | 买入 |