List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMESZ2025FMES Futures (Dec 2025) | 2025-12-22 | 633.2 | +0.49% | +3.1 | 633.2 | 633.2 | 强烈买入 |
| FMESH2026FMES Futures (Mar 2026) | 2026-03-23 | 637.1 | +0.50% | +3.2 | 637.1 | 637.1 | 强烈买入 |
| FMESM2026FMES Futures (Jun 2026) | 2026-06-22 | 640.7 | +0.43% | +2.8 | 640.7 | 640.7 | 强烈买入 |
| FMESU2026FMES Futures (Sep 2026) | 2026-09-21 | 644.5 | +0.43% | +2.8 | 644.5 | 644.5 | 强烈买入 |
| FMESZ2026FMES Futures (Dec 2026) | 2026-12-21 | 648.3 | +0.43% | +2.8 | 648.3 | 648.3 | 强烈买入 |
| FMESH2027FMES Futures (Mar 2027) | 2027-03-22 | 652.1 | +0.45% | +2.9 | 652.1 | 652.1 | 强烈买入 |
| FMESM2027FMES Futures (Jun 2027) | 2027-06-21 | 655.9 | +0.47% | +3.1 | 655.9 | 655.9 | 强烈买入 |
| FMESU2027FMES Futures (Sep 2027) | 2027-09-20 | 660.1 | +0.49% | +3.2 | 660.1 | 660.1 | 强烈买入 |
| FMESZ2027FMES Futures (Dec 2027) | 2027-12-20 | 664.5 | +0.53% | +3.5 | 664.5 | 664.5 | 强烈买入 |
| FMESH2028FMES Futures (Mar 2028) | 2028-03-20 | 668.9 | +0.53% | +3.5 | 668.9 | 668.9 | 强烈买入 |
| FMESM2028FMES Futures (Jun 2028) | 2028-06-19 | 673.4 | +0.53% | +3.5 | 673.4 | 673.4 | 强烈买入 |
| FMESU2028FMES Futures (Sep 2028) | 2028-09-18 | 678.1 | +0.54% | +3.6 | 678.1 | 678.1 | 强烈买入 |