合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMESV2025MSCI Europe Small Cap Index Futures (Oct 2025) | 2025-10-20 | 623.2 | — | — | 623.2 | 623.2 | 中立 |
 FMESZ2025MSCI Europe Small Cap Index Futures (Dec 2025) | 2025-12-22 | 627.0 | +0.16% | +1.0 | 627.0 | 627.0 | 卖出 |
| FMESH2026MSCI Europe Small Cap Index Futures (Mar 2026) | 2026-03-23 | 629.7 | −1.13% | −7.2 | 629.7 | 629.7 | 卖出 |
| FMESM2026MSCI Europe Small Cap Index Futures (Jun 2026) | 2026-06-22 | 633.2 | −1.12% | −7.2 | 633.2 | 633.2 | 卖出 |
| FMESU2026MSCI Europe Small Cap Index Futures (Sep 2026) | 2026-09-21 | 636.6 | −1.12% | −7.2 | 636.6 | 636.6 | 卖出 |
| FMESZ2026MSCI Europe Small Cap Index Futures (Dec 2026) | 2026-12-21 | 640.1 | −1.11% | −7.2 | 640.1 | 640.1 | 卖出 |
| FMESH2027MSCI Europe Small Cap Index Futures (Mar 2027) | 2027-03-22 | 643.4 | −1.12% | −7.3 | 643.4 | 643.4 | 卖出 |
| FMESM2027MSCI Europe Small Cap Index Futures (Jun 2027) | 2027-06-21 | 647.1 | −1.12% | −7.3 | 647.1 | 647.1 | 卖出 |
| FMESU2027MSCI Europe Small Cap Index Futures (Sep 2027) | 2027-09-20 | 651.0 | −1.12% | −7.4 | 651.0 | 651.0 | 卖出 |
| FMESZ2027MSCI Europe Small Cap Index Futures (Dec 2027) | 2027-12-20 | 654.8 | −1.13% | −7.5 | 654.8 | 654.8 | 卖出 |
| FMESH2028MSCI Europe Small Cap Index Futures (Mar 2028) | 2028-03-20 | 658.7 | −1.13% | −7.5 | 658.7 | 658.7 | 强烈卖出 |
| FMESM2028MSCI Europe Small Cap Index Futures (Jun 2028) | 2028-06-19 | 662.7 | −1.12% | −7.5 | 662.7 | 662.7 | 强烈卖出 |
| FMESU2028MSCI Europe Small Cap Index Futures (Sep 2028) | 2028-09-18 | 666.7 | −1.13% | −7.6 | 666.7 | 666.7 | 强烈卖出 |