合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMESV2025MSCI Europe Small Cap Index Futures (Oct 2025) | 2025-10-20 | 623.2 | — | — | 623.2 | 623.2 | 中立 |
 FMESZ2025MSCI Europe Small Cap Index Futures (Dec 2025) | 2025-12-22 | 633.0 | +1.12% | +7.0 | 633.0 | 627.0 | 买入 |
| FMESH2026MSCI Europe Small Cap Index Futures (Mar 2026) | 2026-03-23 | 636.7 | +1.11% | +7.0 | 636.7 | 636.7 | 买入 |
| FMESM2026MSCI Europe Small Cap Index Futures (Jun 2026) | 2026-06-22 | 640.2 | +1.11% | +7.0 | 640.2 | 640.2 | 买入 |
| FMESU2026MSCI Europe Small Cap Index Futures (Sep 2026) | 2026-09-21 | 643.5 | +1.08% | +6.9 | 643.5 | 643.5 | 买入 |
| FMESZ2026MSCI Europe Small Cap Index Futures (Dec 2026) | 2026-12-21 | 647.1 | +1.09% | +7.0 | 647.1 | 647.1 | 买入 |
| FMESH2027MSCI Europe Small Cap Index Futures (Mar 2027) | 2027-03-22 | 650.5 | +1.10% | +7.1 | 650.5 | 650.5 | 买入 |
| FMESM2027MSCI Europe Small Cap Index Futures (Jun 2027) | 2027-06-21 | 654.2 | +1.10% | +7.1 | 654.2 | 654.2 | 买入 |
| FMESU2027MSCI Europe Small Cap Index Futures (Sep 2027) | 2027-09-20 | 658.1 | +1.09% | +7.1 | 658.1 | 658.1 | 买入 |
| FMESZ2027MSCI Europe Small Cap Index Futures (Dec 2027) | 2027-12-20 | 662.1 | +1.11% | +7.3 | 662.1 | 662.1 | 买入 |
| FMESH2028MSCI Europe Small Cap Index Futures (Mar 2028) | 2028-03-20 | 666.0 | +1.11% | +7.3 | 666.0 | 666.0 | 买入 |
| FMESM2028MSCI Europe Small Cap Index Futures (Jun 2028) | 2028-06-19 | 670.1 | +1.12% | +7.4 | 670.1 | 670.1 | 中立 |
| FMESU2028MSCI Europe Small Cap Index Futures (Sep 2028) | 2028-09-18 | 674.2 | +1.12% | +7.5 | 674.2 | 674.2 | 卖出 |