合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMESZ2025FMES Futures (Dec 2025) | 2025-12-22 | 630.9 | +0.94% | +5.9 | 630.9 | 630.9 | 强烈买入 |
| FMESH2026FMES Futures (Mar 2026) | 2026-03-23 | 634.6 | +0.93% | +5.9 | 634.6 | 634.6 | 强烈买入 |
| FMESM2026FMES Futures (Jun 2026) | 2026-06-22 | 638.3 | +0.93% | +5.9 | 638.3 | 638.3 | 强烈买入 |
| FMESU2026FMES Futures (Sep 2026) | 2026-09-21 | 641.9 | +0.93% | +5.9 | 641.9 | 641.9 | 强烈买入 |
| FMESZ2026FMES Futures (Dec 2026) | 2026-12-21 | 645.5 | +0.94% | +6.0 | 645.5 | 645.5 | 强烈买入 |
| FMESH2027FMES Futures (Mar 2027) | 2027-03-22 | 649.1 | +0.94% | +6.0 | 649.1 | 649.1 | 强烈买入 |
| FMESM2027FMES Futures (Jun 2027) | 2027-06-21 | 652.9 | +0.93% | +6.0 | 652.9 | 652.9 | 强烈买入 |
| FMESU2027FMES Futures (Sep 2027) | 2027-09-20 | 657.1 | +0.94% | +6.1 | 657.1 | 657.1 | 强烈买入 |
| FMESZ2027FMES Futures (Dec 2027) | 2027-12-20 | 661.5 | +0.95% | +6.3 | 661.5 | 661.5 | 强烈买入 |
| FMESH2028FMES Futures (Mar 2028) | 2028-03-20 | 665.6 | +0.95% | +6.3 | 665.6 | 665.6 | 强烈买入 |
| FMESM2028FMES Futures (Jun 2028) | 2028-06-19 | 669.9 | +0.95% | +6.3 | 669.9 | 669.9 | 强烈买入 |
| FMESU2028FMES Futures (Sep 2028) | 2028-09-18 | 674.3 | +0.94% | +6.3 | 674.3 | 674.3 | 强烈买入 |