MSCI Europe Value Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMEVM2024MSCI Europe Value Index Futures (Jun 2024) | 2024-06-24 | 320.05 | +0.20% | 0.65 | 320.05 | 320.05 | 买入 |
| FMEVU2024MSCI Europe Value Index Futures (Sep 2024) | 2024-09-23 | 323.10 | +0.20% | 0.65 | 323.10 | 323.10 | 买入 |
| FMEVZ2024MSCI Europe Value Index Futures (Dec 2024) | 2024-12-23 | 326.10 | +0.20% | 0.65 | 326.10 | 326.10 | 买入 |
| FMEVH2025MSCI Europe Value Index Futures (Mar 2025) | 2025-03-24 | 328.85 | +0.20% | 0.65 | 328.85 | 328.85 | 强烈买入 |
| FMEVM2025MSCI Europe Value Index Futures (Jun 2025) | 2025-06-23 | 331.40 | +0.20% | 0.65 | 331.40 | 331.40 | 强烈买入 |
| FMEVU2025MSCI Europe Value Index Futures (Sep 2025) | 2025-09-22 | 333.95 | +0.21% | 0.70 | 333.95 | 333.95 | 强烈买入 |
| FMEVZ2025MSCI Europe Value Index Futures (Dec 2025) | 2025-12-22 | 336.35 | +0.21% | 0.70 | 336.35 | 336.35 | 强烈买入 |
| FMEVH2026MSCI Europe Value Index Futures (Mar 2026) | 2026-03-23 | 338.85 | +0.22% | 0.75 | 338.85 | 338.85 | 强烈买入 |
| FMEVM2026MSCI Europe Value Index Futures (Jun 2026) | 2026-06-22 | 341.25 | +0.23% | 0.80 | 341.25 | 341.25 | 强烈买入 |
| FMEVU2026MSCI Europe Value Index Futures (Sep 2026) | 2026-09-21 | 343.60 | +0.23% | 0.80 | 343.60 | 343.60 | 强烈买入 |
| FMEVZ2026MSCI Europe Value Index Futures (Dec 2026) | 2026-12-21 | 345.90 | +0.25% | 0.85 | 345.90 | 345.90 | 强烈买入 |
| FMEVH2027MSCI Europe Value Index Futures (Mar 2027) | 2027-03-22 | 348.15 | +0.26% | 0.90 | 348.15 | 348.15 | 强烈买入 |