合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMFIZ2025FMFI Futures (Dec 2025) | 2025-12-22 | 298.72 | +0.86% | +2.56 | 298.72 | 298.72 | 买入 |
| FMFIH2026FMFI Futures (Mar 2026) | 2026-03-23 | 300.52 | +0.86% | +2.57 | 300.52 | 300.52 | 买入 |
| FMFIM2026FMFI Futures (Jun 2026) | 2026-06-22 | 302.32 | +0.86% | +2.59 | 302.32 | 302.32 | 买入 |
| FMFIU2026FMFI Futures (Sep 2026) | 2026-09-21 | 304.02 | +0.86% | +2.60 | 304.02 | 304.02 | 买入 |
| FMFIZ2026FMFI Futures (Dec 2026) | 2026-12-21 | 305.72 | +0.86% | +2.62 | 305.72 | 305.72 | 买入 |
| FMFIH2027FMFI Futures (Mar 2027) | 2027-03-22 | 307.45 | +0.86% | +2.63 | 307.45 | 307.45 | 买入 |
| FMFIM2027FMFI Futures (Jun 2027) | 2027-06-21 | 309.26 | +0.86% | +2.65 | 309.26 | 309.26 | 买入 |
| FMFIU2027FMFI Futures (Sep 2027) | 2027-09-20 | 311.26 | +0.86% | +2.66 | 311.26 | 311.26 | 买入 |
| FMFIZ2027FMFI Futures (Dec 2027) | 2027-12-20 | 313.31 | +0.86% | +2.68 | 313.31 | 313.31 | 买入 |
| FMFIH2028FMFI Futures (Mar 2028) | 2028-03-20 | 315.34 | +0.86% | +2.70 | 315.34 | 315.34 | 中立 |
| FMFIM2028FMFI Futures (Jun 2028) | 2028-06-19 | 317.42 | +0.86% | +2.72 | 317.42 | 317.42 | 中立 |
| FMFIU2028FMFI Futures (Sep 2028) | 2028-09-18 | 319.54 | +0.86% | +2.73 | 319.54 | 319.54 | 卖出 |