MSCI Finland Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMFIU2025MSCI Finland Index Futures (Sep 2025) | 2025-09-22 | 274.20 | +0.49% | +1.35 | 274.20 | 274.20 | 买入 |
| FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 275.85 | +0.47% | +1.30 | 275.85 | 275.85 | 买入 |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 277.50 | +0.47% | +1.30 | 277.50 | 277.50 | 买入 |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 279.05 | +0.47% | +1.30 | 279.05 | 279.05 | 买入 |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 280.50 | +0.47% | +1.30 | 280.50 | 280.50 | 买入 |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 281.80 | +0.45% | +1.25 | 281.80 | 281.80 | 买入 |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 283.30 | +0.44% | +1.25 | 283.30 | 283.30 | 买入 |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 284.95 | +0.42% | +1.20 | 284.95 | 284.95 | 买入 |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 286.70 | +0.40% | +1.15 | 286.70 | 286.70 | 买入 |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 288.45 | +0.40% | +1.15 | 288.45 | 288.45 | 买入 |
| FMFIH2028MSCI Finland Index Futures (Mar 2028) | 2028-03-20 | 290.20 | +0.38% | +1.10 | 290.20 | 290.20 | 买入 |
| FMFIM2028MSCI Finland Index Futures (Jun 2028) | 2028-06-19 | 292.00 | +0.38% | +1.10 | 292.00 | 292.00 | 买入 |