合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMFIZ2025FMFI Futures (Dec 2025) | 2025-12-22 | 310.18 | +0.40% | +1.25 | 310.18 | 310.18 | 强烈买入 |
| FMFIH2026FMFI Futures (Mar 2026) | 2026-03-23 | 311.94 | +0.37% | +1.14 | 311.94 | 311.94 | 强烈买入 |
| FMFIM2026FMFI Futures (Jun 2026) | 2026-06-22 | 313.80 | +0.33% | +1.04 | 313.80 | 313.80 | 买入 |
| FMFIU2026FMFI Futures (Sep 2026) | 2026-09-21 | 315.55 | +0.31% | +0.96 | 315.55 | 315.55 | 买入 |
| FMFIZ2026FMFI Futures (Dec 2026) | 2026-12-21 | 317.33 | +0.27% | +0.87 | 317.33 | 317.33 | 买入 |
| FMFIH2027FMFI Futures (Mar 2027) | 2027-03-22 | 319.20 | +0.25% | +0.79 | 319.20 | 319.20 | 买入 |
| FMFIM2027FMFI Futures (Jun 2027) | 2027-06-21 | 321.12 | +0.22% | +0.71 | 321.12 | 321.12 | 买入 |
| FMFIU2027FMFI Futures (Sep 2027) | 2027-09-20 | 323.28 | +0.19% | +0.62 | 323.28 | 323.28 | 买入 |
| FMFIZ2027FMFI Futures (Dec 2027) | 2027-12-20 | 325.53 | +0.16% | +0.53 | 325.53 | 325.53 | 买入 |
| FMFIH2028FMFI Futures (Mar 2028) | 2028-03-20 | 327.70 | +0.13% | +0.43 | 327.70 | 327.70 | 买入 |
| FMFIM2028FMFI Futures (Jun 2028) | 2028-06-19 | 329.92 | +0.10% | +0.34 | 329.92 | 329.92 | 买入 |
| FMFIU2028FMFI Futures (Sep 2028) | 2028-09-18 | 332.21 | +0.07% | +0.24 | 332.21 | 332.21 | 买入 |