MSCI Finland Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 280.50 | −0.57% | −1.60 | 280.50 | 280.50 | 买入 |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 282.25 | −0.55% | −1.55 | 282.25 | 282.25 | 买入 |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 283.90 | −0.56% | −1.60 | 283.90 | 283.90 | 买入 |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 285.55 | −0.54% | −1.55 | 285.55 | 285.55 | 买入 |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 287.15 | −0.55% | −1.60 | 287.15 | 287.15 | 买入 |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 288.80 | −0.55% | −1.60 | 288.80 | 288.80 | 买入 |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 290.60 | −0.55% | −1.60 | 290.60 | 290.60 | 买入 |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 292.50 | −0.56% | −1.65 | 292.50 | 292.50 | 买入 |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 294.40 | −0.56% | −1.65 | 294.40 | 294.40 | 买入 |
| FMFIH2028MSCI Finland Index Futures (Mar 2028) | 2028-03-20 | 296.35 | −0.55% | −1.65 | 296.35 | 296.35 | 买入 |
| FMFIM2028MSCI Finland Index Futures (Jun 2028) | 2028-06-19 | 298.30 | −0.57% | −1.70 | 298.30 | 298.30 | 买入 |
| FMFIU2028MSCI Finland Index Futures (Sep 2028) | 2028-09-18 | 300.35 | −0.55% | −1.65 | 300.35 | 300.35 | 中立 |