合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 288.50 | −1.11% | −3.25 | 288.50 | 288.50 | 买入 |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 290.20 | −1.11% | −3.25 | 290.20 | 290.20 | 买入 |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 291.80 | −1.12% | −3.30 | 291.80 | 291.80 | 买入 |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 293.35 | −1.11% | −3.30 | 293.35 | 293.35 | 买入 |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 294.95 | −1.12% | −3.35 | 294.95 | 294.95 | 买入 |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 296.50 | −1.12% | −3.35 | 296.50 | 296.50 | 买入 |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 298.20 | −1.11% | −3.35 | 298.20 | 298.20 | 买入 |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 300.00 | −1.10% | −3.35 | 300.00 | 300.00 | 买入 |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 301.75 | −1.11% | −3.40 | 301.75 | 301.75 | 买入 |
| FMFIH2028MSCI Finland Index Futures (Mar 2028) | 2028-03-20 | 303.55 | −1.12% | −3.45 | 303.55 | 303.55 | 买入 |
| FMFIM2028MSCI Finland Index Futures (Jun 2028) | 2028-06-19 | 305.40 | −1.12% | −3.45 | 305.40 | 305.40 | 买入 |
| FMFIU2028MSCI Finland Index Futures (Sep 2028) | 2028-09-18 | 307.25 | −1.11% | −3.45 | 307.25 | 307.25 | 中立 |