MSCI Europe ESG Enhanced Focus Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMFOH2025MSCI Europe ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2,512.0 | +1.17% | 29.0 | 2,512.0 | 2,512.0 | 强烈买入 |
| FFMFOM2025MSCI Europe ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2,501.0 | +1.58% | 39.0 | 2,501.0 | 2,501.0 | 买入 |
| FFMFOU2025MSCI Europe ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2,517.5 | +1.61% | 40.0 | 2,517.5 | 2,517.5 | 买入 |
| FFMFOZ2025MSCI Europe ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2,531.5 | +1.59% | 39.5 | 2,531.5 | 2,531.5 | 买入 |
| FFMFOH2026MSCI Europe ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2,545.5 | +1.60% | 40.0 | 2,545.5 | 2,545.5 | 买入 |
| FFMFOM2026MSCI Europe ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2,559.5 | +1.59% | 40.0 | 2,559.5 | 2,559.5 | 买入 |
| FFMFOU2026MSCI Europe ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2,573.5 | +1.58% | 40.0 | 2,573.5 | 2,573.5 | 买入 |
| FFMFOZ2026MSCI Europe ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2,587.0 | +1.51% | 38.5 | 2,587.0 | 2,587.0 | 买入 |
| FFMFOH2027MSCI Europe ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2,600.0 | +1.42% | 36.5 | 2,600.0 | 2,600.0 | 买入 |
| FFMFOM2027MSCI Europe ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 2,612.5 | +1.30% | 33.5 | 2,612.5 | 2,612.5 | 买入 |
| FFMFOU2027MSCI Europe ESG Enhanced Focus Index Futures (Sep 2027) | 2027-09-20 | 2,624.5 | +1.14% | 29.5 | 2,624.5 | 2,624.5 | 强烈买入 |
| FFMFOZ2027MSCI Europe ESG Enhanced Focus Index Futures (Dec 2027) | 2027-12-20 | 2,639.0 | +1.07% | 28.0 | 2,639.0 | 2,639.0 | 强烈买入 |