商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMFOM2024MSCI Europe ESG Enhanced Focus Index Futures (Jun 2024) | 2024-06-24 | 2461.0 | +0.63% | 15.5 | 2461.0 | 2461.0 | 买入 |
| FFMFOU2024MSCI Europe ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 2487.5 | +0.67% | 16.5 | 2500.0 | 2487.5 | 买入 |
| FFMFOZ2024MSCI Europe ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 2511.0 | +0.62% | 15.5 | 2511.0 | 2511.0 | 中立 |
| FFMFOH2025MSCI Europe ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2533.5 | +0.64% | 16.0 | 2533.5 | 2533.5 | 中立 |
| FFMFOM2025MSCI Europe ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2556.0 | +0.63% | 16.0 | 2556.0 | 2556.0 | 中立 |
| FFMFOU2025MSCI Europe ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2577.0 | +0.64% | 16.5 | 2577.0 | 2577.0 | 买入 |
| FFMFOZ2025MSCI Europe ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2596.5 | +0.64% | 16.5 | 2596.5 | 2596.5 | 买入 |
| FFMFOH2026MSCI Europe ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2616.0 | +0.63% | 16.5 | 2616.0 | 2616.0 | 买入 |
| FFMFOM2026MSCI Europe ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2635.0 | +0.65% | 17.0 | 2635.0 | 2635.0 | 买入 |
| FFMFOU2026MSCI Europe ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2654.5 | +0.64% | 17.0 | 2654.5 | 2654.5 | 中立 |
| FFMFOZ2026MSCI Europe ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2673.5 | +0.64% | 17.0 | 2673.5 | 2673.5 | 中立 |
| FFMFOH2027MSCI Europe ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2692.0 | +0.64% | 17.0 | 2692.0 | 2692.0 | 中立 |