商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMFOU2024MSCI Europe ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 2461.5 | −0.67% | −16.5 | 2461.5 | 2461.5 | 卖出 |
| FFMFOZ2024MSCI Europe ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 2486.0 | −0.66% | −16.5 | 2486.0 | 2486.0 | 卖出 |
| FFMFOH2025MSCI Europe ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2509.0 | −0.65% | −16.5 | 2509.0 | 2509.0 | 卖出 |
| FFMFOM2025MSCI Europe ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2531.0 | −0.67% | −17.0 | 2531.0 | 2531.0 | 卖出 |
| FFMFOU2025MSCI Europe ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2552.0 | −0.66% | −17.0 | 2552.0 | 2552.0 | 卖出 |
| FFMFOZ2025MSCI Europe ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2572.0 | −0.66% | −17.0 | 2572.0 | 2572.0 | 卖出 |
| FFMFOH2026MSCI Europe ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2592.0 | −0.65% | −17.0 | 2592.0 | 2592.0 | 卖出 |
| FFMFOM2026MSCI Europe ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2610.5 | −0.67% | −17.5 | 2610.5 | 2610.5 | 卖出 |
| FFMFOU2026MSCI Europe ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2630.5 | −0.66% | −17.5 | 2630.5 | 2630.5 | 卖出 |
| FFMFOZ2026MSCI Europe ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2650.0 | −0.66% | −17.5 | 2650.0 | 2650.0 | 卖出 |
| FFMFOH2027MSCI Europe ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2669.0 | −0.65% | −17.5 | 2669.0 | 2669.0 | 强烈卖出 |
| FFMFOM2027MSCI Europe ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 2687.5 | −0.65% | −17.5 | 2687.5 | 2687.5 | — |