商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMFOU2024MSCI Europe ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 2467.5 | −0.26% | −6.5 | 2467.5 | 2467.5 | 卖出 |
| FFMFOZ2024MSCI Europe ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 2492.0 | −0.26% | −6.5 | 2492.0 | 2492.0 | 卖出 |
| FFMFOH2025MSCI Europe ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2515.0 | −0.26% | −6.5 | 2515.0 | 2515.0 | 卖出 |
| FFMFOM2025MSCI Europe ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2537.0 | −0.26% | −6.5 | 2537.0 | 2537.0 | 卖出 |
| FFMFOU2025MSCI Europe ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2558.0 | −0.27% | −7.0 | 2558.0 | 2558.0 | 卖出 |
| FFMFOZ2025MSCI Europe ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2578.0 | −0.27% | −7.0 | 2578.0 | 2578.0 | 卖出 |
| FFMFOH2026MSCI Europe ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2598.0 | −0.25% | −6.5 | 2598.0 | 2598.0 | 卖出 |
| FFMFOM2026MSCI Europe ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2617.0 | −0.25% | −6.5 | 2617.0 | 2617.0 | 卖出 |
| FFMFOU2026MSCI Europe ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2636.5 | −0.26% | −7.0 | 2636.5 | 2636.5 | 卖出 |
| FFMFOZ2026MSCI Europe ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2656.0 | −0.26% | −7.0 | 2656.0 | 2656.0 | 卖出 |
| FFMFOH2027MSCI Europe ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2675.0 | −0.26% | −7.0 | 2675.0 | 2675.0 | 卖出 |
| FFMFOM2027MSCI Europe ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 2693.5 | −0.26% | −7.0 | 2693.5 | 2693.5 | — |