合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 405.60 | +2.15% | +8.55 | 405.60 | 405.60 | 强烈买入 |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 407.95 | +2.14% | +8.55 | 407.95 | 407.95 | 强烈买入 |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 410.25 | +2.15% | +8.65 | 410.25 | 410.25 | 强烈买入 |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 412.40 | +2.16% | +8.70 | 412.40 | 412.40 | 强烈买入 |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 414.70 | +2.14% | +8.70 | 414.70 | 414.70 | 强烈买入 |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 416.85 | +2.13% | +8.70 | 416.85 | 416.85 | 买入 |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 419.20 | +2.12% | +8.70 | 419.20 | 419.20 | 买入 |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 421.75 | +2.12% | +8.75 | 421.75 | 421.75 | 买入 |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 424.25 | +2.11% | +8.75 | 424.25 | 424.25 | 买入 |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 426.75 | +2.08% | +8.70 | 426.75 | 426.75 | 买入 |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 429.35 | +2.07% | +8.70 | 429.35 | 429.35 | 买入 |
| FFMFRU2028MSCI France Index Futures (Sep 2028) | 2028-09-18 | 431.95 | +2.04% | +8.65 | 431.95 | 431.95 | 强烈买入 |