MSCI France Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 404.30 | +0.94% | +3.75 | 404.30 | 404.30 | 买入 |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 406.75 | +0.94% | +3.80 | 406.75 | 406.75 | 买入 |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 409.20 | +0.95% | +3.85 | 409.20 | 409.20 | 买入 |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 411.50 | +0.94% | +3.85 | 411.50 | 411.50 | 买入 |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 413.85 | +0.95% | +3.90 | 413.85 | 413.85 | 强烈买入 |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 416.20 | +0.95% | +3.90 | 416.20 | 416.20 | 强烈买入 |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 418.80 | +0.94% | +3.90 | 418.80 | 418.80 | 强烈买入 |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 421.55 | +0.93% | +3.90 | 421.55 | 421.55 | 强烈买入 |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 424.30 | +0.94% | +3.95 | 424.30 | 424.30 | 强烈买入 |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 427.10 | +0.95% | +4.00 | 427.10 | 427.10 | 强烈买入 |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 429.90 | +0.93% | +3.95 | 429.90 | 429.90 | 买入 |
| FFMFRU2028MSCI France Index Futures (Sep 2028) | 2028-09-18 | 432.85 | +0.94% | +4.05 | 432.85 | 432.85 | 中立 |