List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMFRZ2025FMFR Futures (Dec 2025) | 2025-12-22 | 406.99 | −0.26% | −1.07 | 406.99 | 406.99 | 买入 |
| FFMFRH2026FMFR Futures (Mar 2026) | 2026-03-23 | 408.50 | −0.52% | −2.12 | 408.50 | 408.50 | 买入 |
| FFMFRM2026FMFR Futures (Jun 2026) | 2026-06-22 | 410.85 | −0.51% | −2.13 | 410.85 | 410.85 | 买入 |
| FFMFRU2026FMFR Futures (Sep 2026) | 2026-09-21 | 413.30 | −0.52% | −2.16 | 413.30 | 413.30 | 买入 |
| FFMFRZ2026FMFR Futures (Dec 2026) | 2026-12-21 | 415.80 | −0.52% | −2.16 | 415.80 | 415.80 | 买入 |
| FFMFRH2027FMFR Futures (Mar 2027) | 2027-03-22 | 418.25 | −0.51% | −2.14 | 418.25 | 418.25 | 买入 |
| FFMFRM2027FMFR Futures (Jun 2027) | 2027-06-21 | 420.65 | −0.51% | −2.16 | 420.65 | 420.65 | 买入 |
| FFMFRU2027FMFR Futures (Sep 2027) | 2027-09-20 | 423.35 | −0.51% | −2.18 | 423.35 | 423.35 | 买入 |
| FFMFRZ2027FMFR Futures (Dec 2027) | 2027-12-20 | 426.15 | −0.51% | −2.19 | 426.15 | 426.15 | 买入 |
| FFMFRH2028FMFR Futures (Mar 2028) | 2028-03-20 | 429.00 | −0.52% | −2.23 | 429.00 | 429.00 | 买入 |
| FFMFRM2028FMFR Futures (Jun 2028) | 2028-06-19 | 431.95 | −0.52% | −2.25 | 431.95 | 431.95 | 买入 |
| FFMFRU2028FMFR Futures (Sep 2028) | 2028-09-18 | 435.00 | −0.52% | −2.25 | 435.00 | 435.00 | 买入 |