MSCI France Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 395.70 | −0.08% | −0.30 | 395.70 | 395.70 | 买入 |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 398.10 | −0.09% | −0.35 | 398.10 | 398.10 | 强烈买入 |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 400.50 | −0.09% | −0.35 | 400.50 | 400.50 | 强烈买入 |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 402.75 | −0.09% | −0.35 | 402.75 | 402.75 | 强烈买入 |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 405.05 | −0.10% | −0.40 | 405.05 | 405.05 | 买入 |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 407.40 | −0.09% | −0.35 | 407.40 | 407.40 | 买入 |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 410.00 | −0.09% | −0.35 | 410.00 | 410.00 | 买入 |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 412.75 | −0.07% | −0.30 | 412.75 | 412.75 | 买入 |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 415.40 | −0.08% | −0.35 | 415.40 | 415.40 | 买入 |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 418.15 | −0.07% | −0.30 | 418.15 | 418.15 | 买入 |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 420.90 | −0.08% | −0.35 | 420.90 | 420.90 | 买入 |
| FFMFRU2028MSCI France Index Futures (Sep 2028) | 2028-09-18 | 423.75 | −0.08% | −0.35 | 423.75 | 423.75 | 中立 |