MSCI France Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 392.45 | −0.67% | −2.65 | 392.45 | 392.45 | 买入 |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 394.90 | −0.68% | −2.70 | 394.90 | 394.90 | 买入 |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 397.25 | −0.68% | −2.70 | 397.25 | 397.25 | 买入 |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 399.50 | −0.67% | −2.70 | 399.50 | 399.50 | 买入 |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 401.80 | −0.67% | −2.70 | 401.80 | 401.80 | 买入 |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 404.10 | −0.68% | −2.75 | 404.10 | 404.10 | 买入 |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 406.65 | −0.68% | −2.80 | 406.65 | 406.65 | 买入 |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 409.35 | −0.67% | −2.75 | 409.35 | 409.35 | 买入 |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 412.00 | −0.68% | −2.80 | 412.00 | 412.00 | 买入 |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 414.70 | −0.68% | −2.85 | 414.70 | 414.70 | 买入 |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 417.45 | −0.69% | −2.90 | 417.45 | 417.45 | 买入 |