商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMFUU2024MSCI USA ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 4486.0 | −0.47% | −21.0 | 4486.0 | 4486.0 | 买入 |
| FFMFUZ2024MSCI USA ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 4547.5 | −0.46% | −21.0 | 4547.5 | 4547.5 | 买入 |
| FFMFUH2025MSCI USA ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 4605.5 | −0.46% | −21.5 | 4605.5 | 4605.5 | 买入 |
| FFMFUM2025MSCI USA ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 4661.0 | −0.47% | −22.0 | 4661.0 | 4661.0 | 买入 |
| FFMFUU2025MSCI USA ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 4715.0 | −0.46% | −22.0 | 4715.0 | 4715.0 | 买入 |
| FFMFUZ2025MSCI USA ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 4767.0 | −0.45% | −21.5 | 4767.0 | 4767.0 | 买入 |
| FFMFUH2026MSCI USA ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 4818.0 | −0.44% | −21.5 | 4818.0 | 4818.0 | 买入 |
| FFMFUM2026MSCI USA ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 4867.0 | −0.44% | −21.5 | 4867.0 | 4867.0 | 买入 |
| FFMFUU2026MSCI USA ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 4917.0 | −0.45% | −22.0 | 4917.0 | 4917.0 | 买入 |
| FFMFUZ2026MSCI USA ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 4966.5 | −0.45% | −22.5 | 4966.5 | 4966.5 | 买入 |
| FFMFUH2027MSCI USA ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 5014.5 | −0.46% | −23.0 | 5014.5 | 5014.5 | 买入 |
| FFMFUM2027MSCI USA ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 5061.0 | — | — | 5061.0 | 5061.0 | — |