商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMFUM2024MSCI USA ESG Enhanced Focus Index Futures (Jun 2024) | 2024-06-24 | 4446.5 | +0.32% | 14.0 | 4446.5 | 4446.5 | 买入 |
| FFMFUU2024MSCI USA ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 4512.5 | +0.37% | 16.5 | 4512.5 | 4512.5 | 买入 |
| FFMFUZ2024MSCI USA ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 4571.5 | +0.31% | 14.0 | 4571.5 | 4571.5 | 买入 |
| FFMFUH2025MSCI USA ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 4629.5 | +0.30% | 14.0 | 4629.5 | 4629.5 | 买入 |
| FFMFUM2025MSCI USA ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 4685.5 | +0.30% | 14.0 | 4685.5 | 4685.5 | 买入 |
| FFMFUU2025MSCI USA ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 4739.5 | +0.31% | 14.5 | 4739.5 | 4739.5 | 买入 |
| FFMFUZ2025MSCI USA ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 4790.5 | +0.30% | 14.5 | 4790.5 | 4790.5 | 买入 |
| FFMFUH2026MSCI USA ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 4841.0 | +0.30% | 14.5 | 4841.0 | 4841.0 | 买入 |
| FFMFUM2026MSCI USA ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 4889.0 | +0.29% | 14.0 | 4889.0 | 4889.0 | 买入 |
| FFMFUU2026MSCI USA ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 4939.5 | +0.28% | 14.0 | 4939.5 | 4939.5 | 买入 |
| FFMFUZ2026MSCI USA ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 4988.5 | +0.28% | 14.0 | 4988.5 | 4988.5 | 买入 |
| FFMFUH2027MSCI USA ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 5036.5 | +0.28% | 14.0 | 5036.5 | 5036.5 | 买入 |