商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMFUZ2024MSCI USA ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 4,834.5 | −1.58% | −77.5 | 4,834.5 | 4,834.5 | 买入 |
| FFMFUH2025MSCI USA ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 4,892.5 | −1.57% | −78.0 | 4,892.5 | 4,892.5 | 买入 |
| FFMFUM2025MSCI USA ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 4,948.0 | −1.54% | −77.5 | 4,948.0 | 4,948.0 | 买入 |
| FFMFUU2025MSCI USA ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 5,001.5 | −1.54% | −78.0 | 5,001.5 | 5,001.5 | 买入 |
| FFMFUZ2025MSCI USA ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 5,055.0 | −1.51% | −77.5 | 5,055.0 | 5,055.0 | 买入 |
| FFMFUH2026MSCI USA ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 5,108.0 | −1.50% | −78.0 | 5,108.0 | 5,108.0 | 买入 |
| FFMFUM2026MSCI USA ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 5,161.0 | −1.49% | −78.0 | 5,161.0 | 5,161.0 | 买入 |
| FFMFUU2026MSCI USA ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 5,215.0 | −1.47% | −78.0 | 5,215.0 | 5,215.0 | 买入 |
| FFMFUZ2026MSCI USA ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 5,269.0 | −1.47% | −78.5 | 5,269.0 | 5,269.0 | 买入 |
| FFMFUH2027MSCI USA ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 5,323.5 | −1.46% | −79.0 | 5,323.5 | 5,323.5 | 买入 |
| FFMFUM2027MSCI USA ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 5,378.5 | −1.45% | −79.0 | 5,378.5 | 5,378.5 | 买入 |
| FFMFUU2027MSCI USA ESG Enhanced Focus Index Futures (Sep 2027) | 2027-09-20 | 5,433.5 | −1.44% | −79.5 | 5,433.5 | 5,433.5 | 中立 |