商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMFUU2024MSCI USA ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 4501.0 | +0.33% | 15.0 | 4501.0 | 4501.0 | 买入 |
| FFMFUZ2024MSCI USA ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 4563.0 | +0.34% | 15.5 | 4563.0 | 4563.0 | 买入 |
| FFMFUH2025MSCI USA ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 4621.5 | +0.34% | 15.5 | 4621.5 | 4621.5 | 买入 |
| FFMFUM2025MSCI USA ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 4677.5 | +0.32% | 15.0 | 4677.5 | 4677.5 | 买入 |
| FFMFUU2025MSCI USA ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 4732.0 | +0.31% | 14.5 | 4732.0 | 4732.0 | 买入 |
| FFMFUZ2025MSCI USA ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 4784.5 | +0.28% | 13.5 | 4784.5 | 4784.5 | 买入 |
| FFMFUH2026MSCI USA ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 4836.5 | +0.27% | 13.0 | 4836.5 | 4836.5 | 买入 |
| FFMFUM2026MSCI USA ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 4887.0 | +0.26% | 12.5 | 4887.0 | 4887.0 | 买入 |
| FFMFUU2026MSCI USA ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 4939.0 | +0.24% | 12.0 | 4939.0 | 4939.0 | 买入 |
| FFMFUZ2026MSCI USA ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 4990.5 | +0.24% | 12.0 | 4990.5 | 4990.5 | 买入 |
| FFMFUH2027MSCI USA ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 5041.0 | +0.23% | 11.5 | 5041.0 | 5041.0 | 买入 |
| FFMFUM2027MSCI USA ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 5090.5 | +0.23% | 11.5 | 5090.5 | 5090.5 | — |