MSCI Canada GTR Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMGCM2024MSCI Canada GTR Index Futures (Jun 2024) | 2024-06-24 | 11506 | −0.16% | −19 | 11580 | 11506 | 卖出 |
| FMGCU2024MSCI Canada GTR Index Futures (Sep 2024) | 2024-09-23 | 11670 | −0.16% | −19 | 11670 | 11670 | 卖出 |
| FMGCZ2024MSCI Canada GTR Index Futures (Dec 2024) | 2024-12-23 | 11830 | −0.17% | −20 | 11830 | 11830 | 卖出 |
| FMGCH2025MSCI Canada GTR Index Futures (Mar 2025) | 2025-03-24 | 11985 | −0.17% | −21 | 11985 | 11985 | 卖出 |
| FMGCM2025MSCI Canada GTR Index Futures (Jun 2025) | 2025-06-23 | 12137 | −0.18% | −22 | 12137 | 12137 | 卖出 |
| FMGCU2025MSCI Canada GTR Index Futures (Sep 2025) | 2025-09-22 | 12285 | −0.19% | −23 | 12285 | 12285 | 卖出 |
| FMGCZ2025MSCI Canada GTR Index Futures (Dec 2025) | 2025-12-22 | 12428 | −0.20% | −25 | 12428 | 12428 | 卖出 |
| FMGCH2026MSCI Canada GTR Index Futures (Mar 2026) | 2026-03-23 | 12568 | −0.21% | −26 | 12568 | 12568 | 卖出 |
| FMGCM2026MSCI Canada GTR Index Futures (Jun 2026) | 2026-06-22 | 12704 | −0.23% | −29 | 12704 | 12704 | 卖出 |
| FMGCU2026MSCI Canada GTR Index Futures (Sep 2026) | 2026-09-21 | 12844 | −0.24% | −31 | 12844 | 12844 | 卖出 |
| FMGCZ2026MSCI Canada GTR Index Futures (Dec 2026) | 2026-12-21 | 12981 | −0.26% | −34 | 12981 | 12981 | 卖出 |
| FMGCH2027MSCI Canada GTR Index Futures (Mar 2027) | 2027-03-22 | 13115 | −0.28% | −37 | 13115 | 13115 | 卖出 |