商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMGDM2024MSCI World High Dividend Yield Index Futures (Jun 2024) | 2024-06-24 | 2579 | −0.50% | −13 | 2579 | 2579 | 卖出 |
| FFMGDU2024MSCI World High Dividend Yield Index Futures (Sep 2024) | 2024-09-23 | 2616 | −0.49% | −13 | 2616 | 2616 | 卖出 |
| FFMGDZ2024MSCI World High Dividend Yield Index Futures (Dec 2024) | 2024-12-23 | 2652 | −0.49% | −13 | 2652 | 2652 | 卖出 |
| FFMGDH2025MSCI World High Dividend Yield Index Futures (Mar 2025) | 2025-03-24 | 2685 | −0.52% | −14 | 2685 | 2685 | 卖出 |
| FFMGDM2025MSCI World High Dividend Yield Index Futures (Jun 2025) | 2025-06-23 | 2717 | −0.51% | −14 | 2717 | 2717 | 卖出 |
| FFMGDU2025MSCI World High Dividend Yield Index Futures (Sep 2025) | 2025-09-22 | 2748 | −0.54% | −15 | 2748 | 2748 | 卖出 |
| FFMGDZ2025MSCI World High Dividend Yield Index Futures (Dec 2025) | 2025-12-22 | 2778 | −0.54% | −15 | 2778 | 2778 | 卖出 |
| FFMGDH2026MSCI World High Dividend Yield Index Futures (Mar 2026) | 2026-03-23 | 2807 | −0.53% | −15 | 2807 | 2807 | 卖出 |
| FFMGDM2026MSCI World High Dividend Yield Index Futures (Jun 2026) | 2026-06-22 | 2835 | −0.53% | −15 | 2835 | 2835 | 卖出 |
| FFMGDU2026MSCI World High Dividend Yield Index Futures (Sep 2026) | 2026-09-21 | 2864 | −0.56% | −16 | 2864 | 2864 | 强烈卖出 |
| FFMGDZ2026MSCI World High Dividend Yield Index Futures (Dec 2026) | 2026-12-21 | 2892 | −0.58% | −17 | 2892 | 2892 | 强烈卖出 |
| FFMGDH2027MSCI World High Dividend Yield Index Futures (Mar 2027) | 2027-03-22 | 2920 | −0.54% | −16 | 2920 | 2920 | 强烈卖出 |