商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMGDZ2024MSCI World High Dividend Yield Index Futures (Dec 2024) | 2024-12-23 | 2,800 | +0.25% | 7 | 2,800 | 2,800 | 卖出 |
| FFMGDH2025MSCI World High Dividend Yield Index Futures (Mar 2025) | 2025-03-24 | 2,833 | +0.25% | 7 | 2,833 | 2,833 | 卖出 |
| FFMGDM2025MSCI World High Dividend Yield Index Futures (Jun 2025) | 2025-06-23 | 2,865 | +0.24% | 7 | 2,865 | 2,865 | 卖出 |
| FFMGDU2025MSCI World High Dividend Yield Index Futures (Sep 2025) | 2025-09-22 | 2,895 | +0.24% | 7 | 2,895 | 2,895 | 卖出 |
| FFMGDZ2025MSCI World High Dividend Yield Index Futures (Dec 2025) | 2025-12-22 | 2,926 | +0.24% | 7 | 2,926 | 2,926 | 中立 |
| FFMGDH2026MSCI World High Dividend Yield Index Futures (Mar 2026) | 2026-03-23 | 2,956 | +0.24% | 7 | 2,956 | 2,956 | 中立 |
| FFMGDM2026MSCI World High Dividend Yield Index Futures (Jun 2026) | 2026-06-22 | 2,986 | +0.20% | 6 | 2,986 | 2,986 | 卖出 |
| FFMGDU2026MSCI World High Dividend Yield Index Futures (Sep 2026) | 2026-09-21 | 3,017 | +0.23% | 7 | 3,017 | 3,017 | 卖出 |
| FFMGDZ2026MSCI World High Dividend Yield Index Futures (Dec 2026) | 2026-12-21 | 3,048 | +0.23% | 7 | 3,048 | 3,048 | 卖出 |
| FFMGDH2027MSCI World High Dividend Yield Index Futures (Mar 2027) | 2027-03-22 | 3,080 | +0.23% | 7 | 3,080 | 3,080 | 卖出 |
| FFMGDM2027MSCI World High Dividend Yield Index Futures (Jun 2027) | 2027-06-21 | 3,111 | +0.19% | 6 | 3,111 | 3,111 | 卖出 |
| FFMGDU2027MSCI World High Dividend Yield Index Futures (Sep 2027) | 2027-09-20 | 3,143 | +0.22% | 7 | 3,143 | 3,143 | 卖出 |