合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMGEZ2025FMGE Futures (Dec 2025) | 2025-12-22 | 7,199 | −0.84% | −61 | 7,199 | 7,199 | 中立 |
| FMGEH2026FMGE Futures (Mar 2026) | 2026-03-23 | 7,274 | −0.83% | −61 | 7,274 | 7,274 | 中立 |
| FMGEM2026FMGE Futures (Jun 2026) | 2026-06-22 | 7,344 | −0.84% | −62 | 7,344 | 7,344 | 买入 |
| FMGEU2026FMGE Futures (Sep 2026) | 2026-09-21 | 7,412 | −0.83% | −62 | 7,412 | 7,412 | 买入 |
| FMGEZ2026FMGE Futures (Dec 2026) | 2026-12-21 | 7,477 | −0.82% | −62 | 7,477 | 7,477 | 买入 |
| FMGEH2027FMGE Futures (Mar 2027) | 2027-03-22 | 7,541 | −0.83% | −63 | 7,541 | 7,541 | 买入 |
| FMGEM2027FMGE Futures (Jun 2027) | 2027-06-21 | 7,605 | −0.82% | −63 | 7,605 | 7,605 | 买入 |
| FMGEU2027FMGE Futures (Sep 2027) | 2027-09-20 | 7,670 | −0.83% | −64 | 7,670 | 7,670 | 买入 |
| FMGEZ2027FMGE Futures (Dec 2027) | 2027-12-20 | 7,736 | −0.83% | −65 | 7,736 | 7,736 | 买入 |
| FMGEH2028FMGE Futures (Mar 2028) | 2028-03-20 | 7,805 | −0.81% | −64 | 7,805 | 7,805 | 买入 |
| FMGEM2028FMGE Futures (Jun 2028) | 2028-06-19 | 7,874 | −0.79% | −63 | 7,874 | 7,874 | 买入 |
| FMGEU2028FMGE Futures (Sep 2028) | 2028-09-18 | 7,944 | −0.76% | −61 | 7,944 | 7,944 | 买入 |