合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMGEZ2025FMGE Futures (Dec 2025) | 2025-12-22 | 7,140 | −0.82% | −59 | 7,140 | 7,140 | 卖出 |
| FMGEH2026FMGE Futures (Mar 2026) | 2026-03-23 | 7,214 | −0.82% | −60 | 7,214 | 7,214 | 卖出 |
| FMGEM2026FMGE Futures (Jun 2026) | 2026-06-22 | 7,284 | −0.81% | −60 | 7,284 | 7,284 | 卖出 |
| FMGEU2026FMGE Futures (Sep 2026) | 2026-09-21 | 7,352 | −0.82% | −60 | 7,352 | 7,352 | 卖出 |
| FMGEZ2026FMGE Futures (Dec 2026) | 2026-12-21 | 7,416 | −0.81% | −61 | 7,416 | 7,416 | 卖出 |
| FMGEH2027FMGE Futures (Mar 2027) | 2027-03-22 | 7,480 | −0.80% | −61 | 7,480 | 7,480 | 卖出 |
| FMGEM2027FMGE Futures (Jun 2027) | 2027-06-21 | 7,544 | −0.80% | −61 | 7,544 | 7,544 | 卖出 |
| FMGEU2027FMGE Futures (Sep 2027) | 2027-09-20 | 7,608 | −0.80% | −62 | 7,608 | 7,608 | 卖出 |
| FMGEZ2027FMGE Futures (Dec 2027) | 2027-12-20 | 7,674 | −0.80% | −62 | 7,674 | 7,674 | 卖出 |
| FMGEH2028FMGE Futures (Mar 2028) | 2028-03-20 | 7,742 | −0.81% | −63 | 7,742 | 7,742 | 卖出 |
| FMGEM2028FMGE Futures (Jun 2028) | 2028-06-19 | 7,810 | −0.81% | −64 | 7,810 | 7,810 | 卖出 |
| FMGEU2028FMGE Futures (Sep 2028) | 2028-09-18 | 7,879 | −0.82% | −65 | 7,879 | 7,879 | 卖出 |