合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMGEZ2025FMGE Futures (Dec 2025) | 2025-12-22 | 7,240 | +0.01% | +1 | 7,240 | 7,240 | 买入 |
| FMGEH2026FMGE Futures (Mar 2026) | 2026-03-23 | 7,313 | +0.01% | +1 | 7,313 | 7,313 | 买入 |
| FMGEM2026FMGE Futures (Jun 2026) | 2026-06-22 | 7,384 | +0.01% | +1 | 7,384 | 7,384 | 买入 |
| FMGEU2026FMGE Futures (Sep 2026) | 2026-09-21 | 7,452 | +0.01% | +1 | 7,452 | 7,452 | 买入 |
| FMGEZ2026FMGE Futures (Dec 2026) | 2026-12-21 | 7,518 | +0.01% | +1 | 7,518 | 7,518 | 买入 |
| FMGEH2027FMGE Futures (Mar 2027) | 2027-03-22 | 7,585 | +0.01% | +1 | 7,585 | 7,585 | 买入 |
| FMGEM2027FMGE Futures (Jun 2027) | 2027-06-21 | 7,650 | +0.01% | +0 | 7,650 | 7,650 | 买入 |
| FMGEU2027FMGE Futures (Sep 2027) | 2027-09-20 | 7,718 | +0.01% | +1 | 7,718 | 7,718 | 买入 |
| FMGEZ2027FMGE Futures (Dec 2027) | 2027-12-20 | 7,787 | +0.02% | +1 | 7,787 | 7,787 | 买入 |
| FMGEH2028FMGE Futures (Mar 2028) | 2028-03-20 | 7,858 | +0.02% | +1 | 7,858 | 7,858 | 买入 |
| FMGEM2028FMGE Futures (Jun 2028) | 2028-06-19 | 7,930 | +0.02% | +1 | 7,930 | 7,930 | 买入 |
| FMGEU2028FMGE Futures (Sep 2028) | 2028-09-18 | 8,002 | +0.02% | +1 | 8,002 | 8,002 | 买入 |