合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMGEZ2025MSCI World Equal Weighted Index Futures (Dec 2025) | 2025-12-22 | 7,142 | −0.53% | −38 | 7,142 | 7,142 | 卖出 |
| FMGEH2026MSCI World Equal Weighted Index Futures (Mar 2026) | 2026-03-23 | 7,212 | −0.54% | −39 | 7,212 | 7,212 | 卖出 |
| FMGEM2026MSCI World Equal Weighted Index Futures (Jun 2026) | 2026-06-22 | 7,277 | −0.56% | −41 | 7,277 | 7,277 | 卖出 |
| FMGEU2026MSCI World Equal Weighted Index Futures (Sep 2026) | 2026-09-21 | 7,339 | −0.57% | −42 | 7,339 | 7,339 | 卖出 |
| FMGEZ2026MSCI World Equal Weighted Index Futures (Dec 2026) | 2026-12-21 | 7,400 | −0.58% | −43 | 7,400 | 7,400 | 卖出 |
| FMGEH2027MSCI World Equal Weighted Index Futures (Mar 2027) | 2027-03-22 | 7,459 | −0.59% | −44 | 7,459 | 7,459 | 卖出 |
| FMGEM2027MSCI World Equal Weighted Index Futures (Jun 2027) | 2027-06-21 | 7,519 | −0.59% | −45 | 7,519 | 7,519 | 卖出 |
| FMGEU2027MSCI World Equal Weighted Index Futures (Sep 2027) | 2027-09-20 | 7,580 | −0.59% | −45 | 7,580 | 7,580 | 卖出 |
| FMGEZ2027MSCI World Equal Weighted Index Futures (Dec 2027) | 2027-12-20 | 7,643 | −0.60% | −46 | 7,643 | 7,643 | 卖出 |
| FMGEH2028MSCI World Equal Weighted Index Futures (Mar 2028) | 2028-03-20 | 7,708 | −0.59% | −46 | 7,708 | 7,708 | 卖出 |
| FMGEM2028MSCI World Equal Weighted Index Futures (Jun 2028) | 2028-06-19 | 7,773 | −0.60% | −47 | 7,773 | 7,773 | 强烈卖出 |
| FMGEU2028MSCI World Equal Weighted Index Futures (Sep 2028) | 2028-09-18 | 7,838 | −0.61% | −48 | 7,838 | 7,838 | 强烈卖出 |