商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMGOM2024MSCI World Minimum Volatility Index Futures (Jun 2024) | 2024-06-24 | 4752 | −0.02% | −1 | 4752 | 4752 | 卖出 |
| FFMGOU2024MSCI World Minimum Volatility Index Futures (Sep 2024) | 2024-09-23 | 4819 | −0.02% | −1 | 4819 | 4819 | 卖出 |
| FFMGOZ2024MSCI World Minimum Volatility Index Futures (Dec 2024) | 2024-12-23 | 4885 | −0.02% | −1 | 4885 | 4885 | 卖出 |
| FFMGOH2025MSCI World Minimum Volatility Index Futures (Mar 2025) | 2025-03-24 | 4947 | −0.02% | −1 | 4947 | 4947 | 卖出 |
| FFMGOM2025MSCI World Minimum Volatility Index Futures (Jun 2025) | 2025-06-23 | 5006 | −0.04% | −2 | 5006 | 5006 | 卖出 |
| FFMGOU2025MSCI World Minimum Volatility Index Futures (Sep 2025) | 2025-09-22 | 5063 | −0.04% | −2 | 5063 | 5063 | 卖出 |
| FFMGOZ2025MSCI World Minimum Volatility Index Futures (Dec 2025) | 2025-12-22 | 5118 | −0.04% | −2 | 5118 | 5118 | 卖出 |
| FFMGOH2026MSCI World Minimum Volatility Index Futures (Mar 2026) | 2026-03-23 | 5171 | −0.06% | −3 | 5171 | 5171 | 卖出 |
| FFMGOM2026MSCI World Minimum Volatility Index Futures (Jun 2026) | 2026-06-22 | 5222 | −0.08% | −4 | 5222 | 5222 | 卖出 |
| FFMGOU2026MSCI World Minimum Volatility Index Futures (Sep 2026) | 2026-09-21 | 5276 | −0.08% | −4 | 5276 | 5276 | 强烈卖出 |
| FFMGOZ2026MSCI World Minimum Volatility Index Futures (Dec 2026) | 2026-12-21 | 5328 | −0.09% | −5 | 5328 | 5328 | 强烈卖出 |
| FFMGOH2027MSCI World Minimum Volatility Index Futures (Mar 2027) | 2027-03-22 | 5379 | −0.09% | −5 | 5379 | 5379 | 强烈卖出 |