合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMGQZ2025MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 5,608 | +0.56% | +31 | 5,608 | 5,608 | 买入 |
| FFMGQH2026MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 5,664 | +0.57% | +32 | 5,664 | 5,664 | 买入 |
| FFMGQM2026MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 5,715 | +0.56% | +32 | 5,715 | 5,715 | 买入 |
| FFMGQU2026MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 5,764 | +0.56% | +32 | 5,764 | 5,764 | 买入 |
| FFMGQZ2026MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 5,812 | +0.57% | +33 | 5,812 | 5,812 | 买入 |
| FFMGQH2027MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 5,859 | +0.58% | +34 | 5,859 | 5,859 | 买入 |
| FFMGQM2027MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 5,907 | +0.60% | +35 | 5,907 | 5,907 | 买入 |
| FFMGQU2027MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 5,955 | +0.59% | +35 | 5,955 | 5,955 | 买入 |
| FFMGQZ2027MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 6,004 | +0.59% | +35 | 6,004 | 6,004 | 买入 |
| FFMGQH2028MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 6,055 | +0.58% | +35 | 6,055 | 6,055 | 买入 |
| FFMGQM2028MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 6,106 | +0.59% | +36 | 6,106 | 6,106 | 买入 |
| FFMGQU2028MSCI WORLD QUALITY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 6,157 | +0.59% | +36 | 6,157 | 6,157 | 卖出 |