MSCI Indonesia Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMIDM2024MSCI Indonesia Index Futures (Jun 2024) | 2024-06-24 | 1586.0 | −0.13% | −2.0 | 1595.0 | 1585.5 | 卖出 |
| FMIDU2024MSCI Indonesia Index Futures (Sep 2024) | 2024-09-23 | 1612.0 | −0.15% | −2.5 | 1612.0 | 1612.0 | 卖出 |
| FMIDZ2024MSCI Indonesia Index Futures (Dec 2024) | 2024-12-23 | 1630.5 | −0.15% | −2.5 | 1630.5 | 1630.5 | 卖出 |
| FMIDH2025MSCI Indonesia Index Futures (Mar 2025) | 2025-03-24 | 1652.0 | −0.15% | −2.5 | 1652.0 | 1652.0 | 卖出 |
| FMIDM2025MSCI Indonesia Index Futures (Jun 2025) | 2025-06-23 | 1673.0 | −0.15% | −2.5 | 1673.0 | 1673.0 | 卖出 |
| FMIDU2025MSCI Indonesia Index Futures (Sep 2025) | 2025-09-22 | 1693.5 | −0.15% | −2.5 | 1693.5 | 1693.5 | 卖出 |
| FMIDZ2025MSCI Indonesia Index Futures (Dec 2025) | 2025-12-22 | 1713.5 | −0.15% | −2.5 | 1713.5 | 1713.5 | 卖出 |
| FMIDH2026MSCI Indonesia Index Futures (Mar 2026) | 2026-03-23 | 1732.5 | −0.17% | −3.0 | 1732.5 | 1732.5 | 卖出 |
| FMIDM2026MSCI Indonesia Index Futures (Jun 2026) | 2026-06-22 | 1751.5 | −0.17% | −3.0 | 1751.5 | 1751.5 | 卖出 |
| FMIDU2026MSCI Indonesia Index Futures (Sep 2026) | 2026-09-21 | 1771.0 | −0.17% | −3.0 | 1771.0 | 1771.0 | 强烈卖出 |
| FMIDZ2026MSCI Indonesia Index Futures (Dec 2026) | 2026-12-21 | 1790.0 | −0.20% | −3.5 | 1790.0 | 1790.0 | 强烈卖出 |
| FMIDH2027MSCI Indonesia Index Futures (Mar 2027) | 2027-03-22 | 1808.5 | −0.22% | −4.0 | 1808.5 | 1808.5 | 强烈卖出 |