MSCI Indonesia Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMIDM2024MSCI Indonesia Index Futures (Jun 2024) | 2024-06-24 | 1585.0 | −1.25% | −20.0 | 1610.0 | 1585.0 | 强烈卖出 |
| FMIDU2024MSCI Indonesia Index Futures (Sep 2024) | 2024-09-23 | 1633.0 | −2.65% | −44.5 | 1633.0 | 1633.0 | 强烈卖出 |
| FMIDZ2024MSCI Indonesia Index Futures (Dec 2024) | 2024-12-23 | 1650.5 | −2.88% | −49.0 | 1650.5 | 1650.5 | 强烈卖出 |
| FMIDH2025MSCI Indonesia Index Futures (Mar 2025) | 2025-03-24 | 1672.5 | −2.87% | −49.5 | 1672.5 | 1672.5 | 强烈卖出 |
| FMIDM2025MSCI Indonesia Index Futures (Jun 2025) | 2025-06-23 | 1694.0 | −2.87% | −50.0 | 1694.0 | 1694.0 | 强烈卖出 |
| FMIDU2025MSCI Indonesia Index Futures (Sep 2025) | 2025-09-22 | 1715.0 | −2.86% | −50.5 | 1715.0 | 1715.0 | 强烈卖出 |
| FMIDZ2025MSCI Indonesia Index Futures (Dec 2025) | 2025-12-22 | 1735.5 | −2.85% | −51.0 | 1735.5 | 1735.5 | 强烈卖出 |
| FMIDH2026MSCI Indonesia Index Futures (Mar 2026) | 2026-03-23 | 1756.0 | −2.80% | −50.5 | 1756.0 | 1756.0 | 强烈卖出 |
| FMIDM2026MSCI Indonesia Index Futures (Jun 2026) | 2026-06-22 | 1776.5 | −2.71% | −49.5 | 1776.5 | 1776.5 | 强烈卖出 |
| FMIDU2026MSCI Indonesia Index Futures (Sep 2026) | 2026-09-21 | 1797.0 | −2.65% | −49.0 | 1797.0 | 1797.0 | 强烈卖出 |
| FMIDZ2026MSCI Indonesia Index Futures (Dec 2026) | 2026-12-21 | 1816.5 | −2.65% | −49.5 | 1816.5 | 1816.5 | 强烈卖出 |
| FMIDH2027MSCI Indonesia Index Futures (Mar 2027) | 2027-03-22 | 1836.5 | −2.60% | −49.0 | 1836.5 | 1836.5 | 强烈卖出 |