合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMINZ2025FMIN Futures (Dec 2025) | 2025-12-22 | 1,277.2 | −1.21% | −15.6 | 1,290.1 | 1,276.9 | 卖出 |
| FMINH2026FMIN Futures (Mar 2026) | 2026-03-23 | 1,309.5 | −0.63% | −8.3 | 1,309.5 | 1,305.6 | 买入 |
| FMINM2026FMIN Futures (Jun 2026) | 2026-06-22 | 1,318.6 | −0.69% | −9.2 | 1,318.6 | 1,318.6 | 中立 |
| FMINU2026FMIN Futures (Sep 2026) | 2026-09-21 | 1,330.5 | −0.69% | −9.3 | 1,330.5 | 1,330.5 | 中立 |
| FMINZ2026FMIN Futures (Dec 2026) | 2026-12-21 | 1,342.0 | −0.69% | −9.3 | 1,342.0 | 1,342.0 | 中立 |
| FMINH2027FMIN Futures (Mar 2027) | 2027-03-22 | 1,353.5 | −0.68% | −9.2 | 1,353.5 | 1,353.5 | 中立 |
| FMINM2027FMIN Futures (Jun 2027) | 2027-06-21 | 1,364.7 | −0.67% | −9.2 | 1,364.7 | 1,364.7 | 中立 |
| FMINU2027FMIN Futures (Sep 2027) | 2027-09-20 | 1,376.3 | −0.66% | −9.1 | 1,376.3 | 1,376.3 | 中立 |
| FMINZ2027FMIN Futures (Dec 2027) | 2027-12-20 | 1,387.9 | −0.64% | −8.9 | 1,387.9 | 1,387.9 | 中立 |
| FMINH2028FMIN Futures (Mar 2028) | 2028-03-20 | 1,400.1 | −0.62% | −8.8 | 1,400.1 | 1,400.1 | 中立 |
| FMINM2028FMIN Futures (Jun 2028) | 2028-06-19 | 1,412.4 | −0.61% | −8.6 | 1,412.4 | 1,412.4 | 中立 |
| FMINU2028FMIN Futures (Sep 2028) | 2028-09-18 | 1,424.7 | −0.59% | −8.5 | 1,424.7 | 1,424.7 | 中立 |