MSCI India Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMINZ2025MSCI India Index Futures (Dec 2025) | 2025-12-22 | 1,247.4 | −0.29% | −3.6 | 1,252.4 | 1,245.1 | 强烈卖出 |
| FMINH2026MSCI India Index Futures (Mar 2026) | 2026-03-23 | 1,263.6 | −0.62% | −7.9 | 1,263.6 | 1,263.6 | 强烈卖出 |
| FMINM2026MSCI India Index Futures (Jun 2026) | 2026-06-22 | 1,275.8 | −0.60% | −7.7 | 1,275.8 | 1,275.8 | 强烈卖出 |
| FMINU2026MSCI India Index Futures (Sep 2026) | 2026-09-21 | 1,287.4 | −0.59% | −7.6 | 1,287.4 | 1,287.4 | 强烈卖出 |
| FMINZ2026MSCI India Index Futures (Dec 2026) | 2026-12-21 | 1,298.8 | −0.57% | −7.4 | 1,298.8 | 1,298.8 | 强烈卖出 |
| FMINH2027MSCI India Index Futures (Mar 2027) | 2027-03-22 | 1,309.8 | −0.55% | −7.2 | 1,309.8 | 1,309.8 | 强烈卖出 |
| FMINM2027MSCI India Index Futures (Jun 2027) | 2027-06-21 | 1,321.2 | −0.52% | −6.9 | 1,321.2 | 1,321.2 | 强烈卖出 |
| FMINU2027MSCI India Index Futures (Sep 2027) | 2027-09-20 | 1,332.4 | −0.50% | −6.7 | 1,332.4 | 1,332.4 | 强烈卖出 |
| FMINZ2027MSCI India Index Futures (Dec 2027) | 2027-12-20 | 1,344.3 | −0.47% | −6.4 | 1,344.3 | 1,344.3 | 强烈卖出 |
| FMINH2028MSCI India Index Futures (Mar 2028) | 2028-03-20 | 1,356.3 | −0.45% | −6.1 | 1,356.3 | 1,356.3 | 强烈卖出 |
| FMINM2028MSCI India Index Futures (Jun 2028) | 2028-06-19 | 1,368.4 | −0.41% | −5.6 | 1,368.4 | 1,368.4 | 强烈卖出 |