合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMINZ2025MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1,270.8 | −0.07% | −0.9 | 1,280.0 | 1,265.4 | 卖出 |
| FMINH2026MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1,283.8 | −0.08% | −1.0 | 1,283.8 | 1,283.8 | 卖出 |
| FMINM2026MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1,296.0 | −0.08% | −1.1 | 1,296.0 | 1,296.0 | 卖出 |
| FMINU2026MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1,307.7 | −0.09% | −1.2 | 1,307.7 | 1,307.7 | 卖出 |
| FMINZ2026MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1,319.0 | −0.11% | −1.4 | 1,319.0 | 1,319.0 | 卖出 |
| FMINH2027MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1,330.2 | −0.11% | −1.5 | 1,330.2 | 1,330.2 | 强烈卖出 |
| FMINM2027MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1,341.3 | −0.12% | −1.6 | 1,341.3 | 1,341.3 | 强烈卖出 |
| FMINU2027MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1,352.6 | −0.13% | −1.7 | 1,352.6 | 1,352.6 | 强烈卖出 |
| FMINZ2027MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1,364.1 | −0.13% | −1.8 | 1,364.1 | 1,364.1 | 强烈卖出 |
| FMINH2028MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1,376.1 | −0.14% | −1.9 | 1,376.1 | 1,376.1 | 强烈卖出 |
| FMINM2028MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1,388.2 | −0.14% | −2.0 | 1,388.2 | 1,388.2 | 卖出 |
| FMINU2028MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1,400.3 | −0.16% | −2.2 | 1,400.3 | 1,400.3 | 卖出 |