MSCI India Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMINZ2025MSCI India Index Futures (Dec 2025) | 2025-12-22 | 1,240.8 | −0.82% | −10.2 | 1,252.4 | 1,237.0 | 强烈卖出 |
| FMINH2026MSCI India Index Futures (Mar 2026) | 2026-03-23 | 1,253.3 | −0.82% | −10.3 | 1,253.3 | 1,253.3 | 强烈卖出 |
| FMINM2026MSCI India Index Futures (Jun 2026) | 2026-06-22 | 1,265.3 | −0.82% | −10.5 | 1,265.3 | 1,265.3 | 强烈卖出 |
| FMINU2026MSCI India Index Futures (Sep 2026) | 2026-09-21 | 1,276.7 | −0.83% | −10.7 | 1,276.7 | 1,276.7 | 强烈卖出 |
| FMINZ2026MSCI India Index Futures (Dec 2026) | 2026-12-21 | 1,288.0 | −0.83% | −10.8 | 1,288.0 | 1,288.0 | 强烈卖出 |
| FMINH2027MSCI India Index Futures (Mar 2027) | 2027-03-22 | 1,298.9 | −0.83% | −10.9 | 1,298.9 | 1,298.9 | 强烈卖出 |
| FMINM2027MSCI India Index Futures (Jun 2027) | 2027-06-21 | 1,310.2 | −0.83% | −11.0 | 1,310.2 | 1,310.2 | 强烈卖出 |
| FMINU2027MSCI India Index Futures (Sep 2027) | 2027-09-20 | 1,321.3 | −0.83% | −11.1 | 1,321.3 | 1,321.3 | 强烈卖出 |
| FMINZ2027MSCI India Index Futures (Dec 2027) | 2027-12-20 | 1,333.0 | −0.84% | −11.3 | 1,333.0 | 1,333.0 | 强烈卖出 |
| FMINH2028MSCI India Index Futures (Mar 2028) | 2028-03-20 | 1,344.8 | −0.85% | −11.5 | 1,344.8 | 1,344.8 | 强烈卖出 |
| FMINM2028MSCI India Index Futures (Jun 2028) | 2028-06-19 | 1,356.7 | −0.86% | −11.7 | 1,356.7 | 1,356.7 | 强烈卖出 |