MSCI India Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMINU2025MSCI India Index Futures (Sep 2025) | 2025-09-22 | 1,239.6 | +0.16% | +2.0 | 1,242.8 | 1,232.8 | 卖出 |
| FMINZ2025MSCI India Index Futures (Dec 2025) | 2025-12-22 | 1,254.1 | +0.14% | +1.8 | 1,254.1 | 1,254.1 | 卖出 |
| FMINH2026MSCI India Index Futures (Mar 2026) | 2026-03-23 | 1,265.2 | +0.09% | +1.2 | 1,265.2 | 1,265.2 | 卖出 |
| FMINM2026MSCI India Index Futures (Jun 2026) | 2026-06-22 | 1,276.7 | +0.05% | +0.7 | 1,276.7 | 1,276.7 | 卖出 |
| FMINU2026MSCI India Index Futures (Sep 2026) | 2026-09-21 | 1,287.4 | +0.01% | +0.1 | 1,287.4 | 1,287.4 | 卖出 |
| FMINZ2026MSCI India Index Futures (Dec 2026) | 2026-12-21 | 1,297.9 | −0.03% | −0.4 | 1,297.9 | 1,297.9 | 卖出 |
| FMINH2027MSCI India Index Futures (Mar 2027) | 2027-03-22 | 1,307.9 | −0.07% | −0.9 | 1,307.9 | 1,307.9 | 卖出 |
| FMINM2027MSCI India Index Futures (Jun 2027) | 2027-06-21 | 1,318.2 | −0.11% | −1.4 | 1,318.2 | 1,318.2 | 卖出 |
| FMINU2027MSCI India Index Futures (Sep 2027) | 2027-09-20 | 1,328.2 | −0.15% | −2.0 | 1,328.2 | 1,328.2 | 卖出 |
| FMINZ2027MSCI India Index Futures (Dec 2027) | 2027-12-20 | 1,339.2 | −0.18% | −2.4 | 1,339.2 | 1,339.2 | 卖出 |
| FMINH2028MSCI India Index Futures (Mar 2028) | 2028-03-20 | 1,350.2 | −0.21% | −2.8 | 1,350.2 | 1,350.2 | 卖出 |
| FMINM2028MSCI India Index Futures (Jun 2028) | 2028-06-19 | 1,361.1 | −0.24% | −3.3 | 1,361.1 | 1,361.1 | 卖出 |