MSCI India Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMINZ2025MSCI India Index Futures (Dec 2025) | 2025-12-22 | 1,247.9 | +1.00% | +12.4 | 1,251.1 | 1,230.6 | 卖出 |
| FMINH2026MSCI India Index Futures (Mar 2026) | 2026-03-23 | 1,247.8 | −0.47% | −5.9 | 1,247.8 | 1,247.8 | 卖出 |
| FMINM2026MSCI India Index Futures (Jun 2026) | 2026-06-22 | 1,259.6 | −0.47% | −5.9 | 1,259.6 | 1,259.6 | 卖出 |
| FMINU2026MSCI India Index Futures (Sep 2026) | 2026-09-21 | 1,270.9 | −0.47% | −6.0 | 1,270.9 | 1,270.9 | 卖出 |
| FMINZ2026MSCI India Index Futures (Dec 2026) | 2026-12-21 | 1,281.9 | −0.47% | −6.1 | 1,281.9 | 1,281.9 | 强烈卖出 |
| FMINH2027MSCI India Index Futures (Mar 2027) | 2027-03-22 | 1,292.6 | −0.48% | −6.2 | 1,292.6 | 1,292.6 | 强烈卖出 |
| FMINM2027MSCI India Index Futures (Jun 2027) | 2027-06-21 | 1,303.6 | −0.48% | −6.3 | 1,303.6 | 1,303.6 | 强烈卖出 |
| FMINU2027MSCI India Index Futures (Sep 2027) | 2027-09-20 | 1,314.5 | −0.48% | −6.3 | 1,314.5 | 1,314.5 | 强烈卖出 |
| FMINZ2027MSCI India Index Futures (Dec 2027) | 2027-12-20 | 1,326.0 | −0.48% | −6.4 | 1,326.0 | 1,326.0 | 强烈卖出 |
| FMINH2028MSCI India Index Futures (Mar 2028) | 2028-03-20 | 1,337.7 | −0.48% | −6.4 | 1,337.7 | 1,337.7 | 强烈卖出 |
| FMINM2028MSCI India Index Futures (Jun 2028) | 2028-06-19 | 1,349.3 | −0.49% | −6.6 | 1,349.3 | 1,349.3 | 卖出 |
| FMINU2028MSCI India Index Futures (Sep 2028) | 2028-09-18 | 1,361.0 | −0.48% | −6.6 | 1,361.0 | 1,361.0 | 中立 |