合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMISZ2025MSCI Israel Index Futures (Dec 2025) | 2025-12-22 | 245.20 | −2.74% | −6.90 | 245.20 | 245.20 | 卖出 |
| FFMISH2026MSCI Israel Index Futures (Mar 2026) | 2026-03-23 | 247.60 | −2.75% | −7.00 | 247.60 | 247.60 | 卖出 |
| FFMISM2026MSCI Israel Index Futures (Jun 2026) | 2026-06-22 | 249.85 | −2.76% | −7.10 | 249.85 | 249.85 | 卖出 |
| FFMISU2026MSCI Israel Index Futures (Sep 2026) | 2026-09-21 | 252.00 | −2.76% | −7.15 | 252.00 | 252.00 | 卖出 |
| FFMISZ2026MSCI Israel Index Futures (Dec 2026) | 2026-12-21 | 254.10 | −2.77% | −7.25 | 254.10 | 254.10 | 卖出 |
| FFMISH2027MSCI Israel Index Futures (Mar 2027) | 2027-03-22 | 256.10 | −2.79% | −7.35 | 256.10 | 256.10 | 卖出 |
| FFMISM2027MSCI Israel Index Futures (Jun 2027) | 2027-06-21 | 258.20 | −2.79% | −7.40 | 258.20 | 258.20 | 卖出 |
| FFMISU2027MSCI Israel Index Futures (Sep 2027) | 2027-09-20 | 260.30 | −2.78% | −7.45 | 260.30 | 260.30 | 卖出 |
| FFMISZ2027MSCI Israel Index Futures (Dec 2027) | 2027-12-20 | 262.45 | −2.80% | −7.55 | 262.45 | 262.45 | 卖出 |
| FFMISH2028MSCI Israel Index Futures (Mar 2028) | 2028-03-20 | 264.65 | −2.81% | −7.65 | 264.65 | 264.65 | 强烈卖出 |
| FFMISM2028MSCI Israel Index Futures (Jun 2028) | 2028-06-19 | 266.90 | −2.80% | −7.70 | 266.90 | 266.90 | 强烈卖出 |
| FFMISU2028MSCI Israel Index Futures (Sep 2028) | 2028-09-18 | 269.10 | −2.82% | −7.80 | 269.10 | 269.10 | 强烈卖出 |