合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMISZ2025MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 261.20 | +1.32% | +3.40 | 261.20 | 261.20 | 买入 |
| FFMISH2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 263.90 | +1.32% | +3.45 | 263.90 | 263.90 | 买入 |
| FFMISM2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 266.40 | +1.31% | +3.45 | 266.40 | 266.40 | 买入 |
| FFMISU2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 268.85 | +1.30% | +3.45 | 268.85 | 268.85 | 买入 |
| FFMISZ2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 271.25 | +1.33% | +3.55 | 271.25 | 271.25 | 买入 |
| FFMISH2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 273.55 | +1.31% | +3.55 | 273.55 | 273.55 | 买入 |
| FFMISM2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 275.90 | +1.32% | +3.60 | 275.90 | 275.90 | 买入 |
| FFMISU2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 278.25 | +1.33% | +3.65 | 278.25 | 278.25 | 买入 |
| FFMISZ2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 280.65 | +1.32% | +3.65 | 280.65 | 280.65 | 买入 |
| FFMISH2028MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 283.15 | +1.32% | +3.70 | 283.15 | 283.15 | 买入 |
| FFMISM2028MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 285.70 | +1.35% | +3.80 | 285.70 | 285.70 | 买入 |
| FFMISU2028MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 288.20 | +1.34% | +3.80 | 288.20 | 288.20 | 买入 |