合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMISZ2025MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 257.10 | −1.57% | −4.10 | 257.10 | 257.10 | 买入 |
| FFMISH2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 259.75 | −1.57% | −4.15 | 259.75 | 259.75 | 买入 |
| FFMISM2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 262.20 | −1.58% | −4.20 | 262.20 | 262.20 | 买入 |
| FFMISU2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 264.60 | −1.58% | −4.25 | 264.60 | 264.60 | 买入 |
| FFMISZ2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 266.90 | −1.60% | −4.35 | 266.90 | 266.90 | 买入 |
| FFMISH2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 269.15 | −1.61% | −4.40 | 269.15 | 269.15 | 买入 |
| FFMISM2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 271.45 | −1.61% | −4.45 | 271.45 | 271.45 | 买入 |
| FFMISU2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 273.75 | −1.62% | −4.50 | 273.75 | 273.75 | 买入 |
| FFMISZ2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 276.10 | −1.62% | −4.55 | 276.10 | 276.10 | 买入 |
| FFMISH2028MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 278.55 | −1.62% | −4.60 | 278.55 | 278.55 | 买入 |
| FFMISM2028MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 281.00 | −1.65% | −4.70 | 281.00 | 281.00 | 买入 |
| FFMISU2028MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 283.45 | −1.65% | −4.75 | 283.45 | 283.45 | 买入 |