MSCI Italy Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMITU2024MSCI Italy Index Futures (Sep 2024) | 2024-09-23 | 186.29 | +1.84% | 3.37 | 186.29 | 186.29 | 买入 |
| FMITZ2024MSCI Italy Index Futures (Dec 2024) | 2024-12-23 | 188.14 | +1.68% | 3.10 | 188.14 | 188.14 | 买入 |
| FMITH2025MSCI Italy Index Futures (Mar 2025) | 2025-03-24 | 189.86 | +1.68% | 3.13 | 189.86 | 189.86 | 买入 |
| FMITM2025MSCI Italy Index Futures (Jun 2025) | 2025-06-23 | 191.54 | +1.69% | 3.18 | 191.54 | 191.54 | 买入 |
| FMITU2025MSCI Italy Index Futures (Sep 2025) | 2025-09-22 | 193.12 | +1.68% | 3.20 | 193.12 | 193.12 | 买入 |
| FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 194.64 | +1.69% | 3.23 | 194.64 | 194.64 | 买入 |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 196.12 | +1.69% | 3.25 | 196.12 | 196.12 | 买入 |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 197.56 | +1.69% | 3.28 | 197.56 | 197.56 | 买入 |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 199.06 | +1.69% | 3.31 | 199.06 | 199.06 | 买入 |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 200.52 | +1.69% | 3.33 | 200.52 | 200.52 | 买入 |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 201.94 | +1.69% | 3.35 | 201.94 | 201.94 | 买入 |