MSCI Italy Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMITZ2024MSCI Italy Index Futures (Dec 2024) | 2024-12-23 | 191.89 | −0.23% | −0.44 | 191.89 | 191.89 | 买入 |
| FMITH2025MSCI Italy Index Futures (Mar 2025) | 2025-03-24 | 193.30 | −0.23% | −0.45 | 193.30 | 193.30 | 买入 |
| FMITM2025MSCI Italy Index Futures (Jun 2025) | 2025-06-23 | 194.59 | −0.23% | −0.45 | 194.59 | 194.59 | 买入 |
| FMITU2025MSCI Italy Index Futures (Sep 2025) | 2025-09-22 | 195.73 | −0.22% | −0.44 | 195.73 | 195.73 | 买入 |
| FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 196.74 | −0.22% | −0.44 | 196.74 | 196.74 | 买入 |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 197.77 | −0.23% | −0.45 | 197.77 | 197.77 | 买入 |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 198.81 | −0.22% | −0.44 | 198.81 | 198.81 | 买入 |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 199.90 | −0.21% | −0.42 | 199.90 | 199.90 | 买入 |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 201.00 | −0.20% | −0.41 | 201.00 | 201.00 | 买入 |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 202.15 | −0.20% | −0.41 | 202.15 | 202.15 | 买入 |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 203.30 | −0.20% | −0.40 | 203.30 | 203.30 | 买入 |
| FMITU2027MSCI Italy Index Futures (Sep 2027) | 2027-09-20 | 204.44 | −0.20% | −0.40 | 204.44 | 204.44 | 买入 |