List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMKNZ2025FMKN Futures (Dec 2025) | 2025-12-22 | 16,302 | +0.78% | +126 | 16,302 | 16,302 | 买入 |
| FFMKNH2026FMKN Futures (Mar 2026) | 2026-03-23 | 16,477 | +0.77% | +126 | 16,477 | 16,477 | 买入 |
| FFMKNM2026FMKN Futures (Jun 2026) | 2026-06-22 | 16,620 | +0.76% | +126 | 16,620 | 16,620 | 买入 |
| FFMKNU2026FMKN Futures (Sep 2026) | 2026-09-21 | 16,770 | +0.76% | +126 | 16,770 | 16,770 | 买入 |
| FFMKNZ2026FMKN Futures (Dec 2026) | 2026-12-21 | 16,912 | +0.74% | +124 | 16,912 | 16,912 | 买入 |
| FFMKNH2027FMKN Futures (Mar 2027) | 2027-03-22 | 17,056 | +0.73% | +123 | 17,056 | 17,056 | 买入 |
| FFMKNM2027FMKN Futures (Jun 2027) | 2027-06-21 | 17,196 | +0.71% | +121 | 17,196 | 17,196 | 买入 |
| FFMKNU2027FMKN Futures (Sep 2027) | 2027-09-20 | 17,343 | +0.69% | +119 | 17,343 | 17,343 | 买入 |
| FFMKNZ2027FMKN Futures (Dec 2027) | 2027-12-20 | 17,491 | +0.69% | +119 | 17,491 | 17,491 | 买入 |
| FFMKNH2028FMKN Futures (Mar 2028) | 2028-03-20 | 17,646 | +0.67% | +117 | 17,646 | 17,646 | 买入 |
| FFMKNM2028FMKN Futures (Jun 2028) | 2028-06-19 | 17,803 | +0.66% | +116 | 17,803 | 17,803 | 买入 |
| FFMKNU2028FMKN Futures (Sep 2028) | 2028-09-18 | 17,962 | +0.64% | +115 | 17,962 | 17,962 | 买入 |