List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMKNZ2025FMKN Futures (Dec 2025) | 2025-12-22 | 16,238 | −0.78% | −128 | 16,238 | 16,238 | 买入 |
| FFMKNH2026FMKN Futures (Mar 2026) | 2026-03-23 | 16,413 | −0.77% | −128 | 16,413 | 16,413 | 买入 |
| FFMKNM2026FMKN Futures (Jun 2026) | 2026-06-22 | 16,558 | −0.78% | −130 | 16,558 | 16,558 | 买入 |
| FFMKNU2026FMKN Futures (Sep 2026) | 2026-09-21 | 16,707 | −0.78% | −131 | 16,707 | 16,707 | 买入 |
| FFMKNZ2026FMKN Futures (Dec 2026) | 2026-12-21 | 16,851 | −0.78% | −132 | 16,851 | 16,851 | 买入 |
| FFMKNH2027FMKN Futures (Mar 2027) | 2027-03-22 | 16,997 | −0.78% | −133 | 16,997 | 16,997 | 买入 |
| FFMKNM2027FMKN Futures (Jun 2027) | 2027-06-21 | 17,139 | −0.78% | −135 | 17,139 | 17,139 | 买入 |
| FFMKNU2027FMKN Futures (Sep 2027) | 2027-09-20 | 17,289 | −0.77% | −135 | 17,289 | 17,289 | 买入 |
| FFMKNZ2027FMKN Futures (Dec 2027) | 2027-12-20 | 17,438 | −0.77% | −136 | 17,438 | 17,438 | 买入 |
| FFMKNH2028FMKN Futures (Mar 2028) | 2028-03-20 | 17,595 | −0.78% | −138 | 17,595 | 17,595 | 买入 |
| FFMKNM2028FMKN Futures (Jun 2028) | 2028-06-19 | 17,754 | −0.78% | −140 | 17,754 | 17,754 | 买入 |
| FFMKNU2028FMKN Futures (Sep 2028) | 2028-09-18 | 17,914 | −0.79% | −143 | 17,914 | 17,914 | 中立 |