List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMKNZ2025FMKN Futures (Dec 2025) | 2025-12-22 | 16,362 | +0.37% | +60 | 16,362 | 16,362 | 强烈买入 |
| FFMKNH2026FMKN Futures (Mar 2026) | 2026-03-23 | 16,526 | +0.30% | +49 | 16,526 | 16,526 | 强烈买入 |
| FFMKNM2026FMKN Futures (Jun 2026) | 2026-06-22 | 16,683 | +0.38% | +63 | 16,683 | 16,683 | 强烈买入 |
| FFMKNU2026FMKN Futures (Sep 2026) | 2026-09-21 | 16,832 | +0.37% | +62 | 16,832 | 16,832 | 强烈买入 |
| FFMKNZ2026FMKN Futures (Dec 2026) | 2026-12-21 | 16,976 | +0.38% | +64 | 16,976 | 16,976 | 强烈买入 |
| FFMKNH2027FMKN Futures (Mar 2027) | 2027-03-22 | 17,122 | +0.38% | +66 | 17,122 | 17,122 | 强烈买入 |
| FFMKNM2027FMKN Futures (Jun 2027) | 2027-06-21 | 17,264 | +0.39% | +68 | 17,264 | 17,264 | 强烈买入 |
| FFMKNU2027FMKN Futures (Sep 2027) | 2027-09-20 | 17,414 | +0.41% | +71 | 17,414 | 17,414 | 强烈买入 |
| FFMKNZ2027FMKN Futures (Dec 2027) | 2027-12-20 | 17,565 | +0.42% | +74 | 17,565 | 17,565 | 强烈买入 |
| FFMKNH2028FMKN Futures (Mar 2028) | 2028-03-20 | 17,722 | +0.43% | +76 | 17,722 | 17,722 | 强烈买入 |
| FFMKNM2028FMKN Futures (Jun 2028) | 2028-06-19 | 17,881 | +0.44% | +78 | 17,881 | 17,881 | 强烈买入 |
| FFMKNU2028FMKN Futures (Sep 2028) | 2028-09-18 | 18,042 | +0.44% | +80 | 18,042 | 18,042 | 买入 |