合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMMFZ2025MSCI Emerging Markets Financials Index Futures (Dec 2025) | 2025-12-22 | 739.1 | −0.71% | −5.3 | 739.1 | 739.1 | 买入 |
| FMMFH2026MSCI Emerging Markets Financials Index Futures (Mar 2026) | 2026-03-23 | 746.4 | −0.72% | −5.4 | 746.4 | 746.4 | 买入 |
| FMMFM2026MSCI Emerging Markets Financials Index Futures (Jun 2026) | 2026-06-22 | 753.2 | −0.72% | −5.5 | 753.2 | 753.2 | 买入 |
| FMMFU2026MSCI Emerging Markets Financials Index Futures (Sep 2026) | 2026-09-21 | 759.6 | −0.73% | −5.6 | 759.6 | 759.6 | 买入 |
| FMMFZ2026MSCI Emerging Markets Financials Index Futures (Dec 2026) | 2026-12-21 | 765.9 | −0.75% | −5.8 | 765.9 | 765.9 | 买入 |
| FMMFH2027MSCI Emerging Markets Financials Index Futures (Mar 2027) | 2027-03-22 | 772.0 | −0.76% | −5.9 | 772.0 | 772.0 | 买入 |
| FMMFM2027MSCI Emerging Markets Financials Index Futures (Jun 2027) | 2027-06-21 | 778.3 | −0.75% | −5.9 | 778.3 | 778.3 | 买入 |
| FMMFU2027MSCI Emerging Markets Financials Index Futures (Sep 2027) | 2027-09-20 | 784.6 | −0.76% | −6.0 | 784.6 | 784.6 | 买入 |
| FMMFZ2027MSCI Emerging Markets Financials Index Futures (Dec 2027) | 2027-12-20 | 791.1 | −0.77% | −6.1 | 791.1 | 791.1 | 买入 |
| FMMFH2028MSCI Emerging Markets Financials Index Futures (Mar 2028) | 2028-03-20 | 797.8 | −0.77% | −6.2 | 797.8 | 797.8 | 买入 |
| FMMFM2028MSCI Emerging Markets Financials Index Futures (Jun 2028) | 2028-06-19 | 804.5 | −0.78% | −6.3 | 804.5 | 804.5 | 买入 |
| FMMFU2028MSCI Emerging Markets Financials Index Futures (Sep 2028) | 2028-09-18 | 811.2 | −0.78% | −6.4 | 811.2 | 811.2 | 中立 |