MSCI Emerging Markets Financials Index FuturesMSCI Emerging Markets Financials Index FuturesMSCI Emerging Markets Financials Index Futures

MSCI Emerging Markets Financials Index Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FMMFZ2025MSCI Emerging Markets Financials Index Futures (Dec 2025)
2025-12-22739.1−0.71%−5.3739.1739.1
买入
FMMFH2026MSCI Emerging Markets Financials Index Futures (Mar 2026)
2026-03-23746.4−0.72%−5.4746.4746.4
买入
FMMFM2026MSCI Emerging Markets Financials Index Futures (Jun 2026)
2026-06-22753.2−0.72%−5.5753.2753.2
买入
FMMFU2026MSCI Emerging Markets Financials Index Futures (Sep 2026)
2026-09-21759.6−0.73%−5.6759.6759.6
买入
FMMFZ2026MSCI Emerging Markets Financials Index Futures (Dec 2026)
2026-12-21765.9−0.75%−5.8765.9765.9
买入
FMMFH2027MSCI Emerging Markets Financials Index Futures (Mar 2027)
2027-03-22772.0−0.76%−5.9772.0772.0
买入
FMMFM2027MSCI Emerging Markets Financials Index Futures (Jun 2027)
2027-06-21778.3−0.75%−5.9778.3778.3
买入
FMMFU2027MSCI Emerging Markets Financials Index Futures (Sep 2027)
2027-09-20784.6−0.76%−6.0784.6784.6
买入
FMMFZ2027MSCI Emerging Markets Financials Index Futures (Dec 2027)
2027-12-20791.1−0.77%−6.1791.1791.1
买入
FMMFH2028MSCI Emerging Markets Financials Index Futures (Mar 2028)
2028-03-20797.8−0.77%−6.2797.8797.8
买入
FMMFM2028MSCI Emerging Markets Financials Index Futures (Jun 2028)
2028-06-19804.5−0.78%−6.3804.5804.5
买入
FMMFU2028MSCI Emerging Markets Financials Index Futures (Sep 2028)
2028-09-18811.2−0.78%−6.4811.2811.2
中立