合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 705.2 | −0.04% | −0.3 | 705.2 | 705.2 | 买入 |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 712.2 | −0.03% | −0.2 | 712.2 | 712.2 | 买入 |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 718.6 | −0.06% | −0.4 | 718.6 | 718.6 | 买入 |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 724.8 | −0.06% | −0.4 | 724.8 | 724.8 | 买入 |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 730.8 | −0.07% | −0.5 | 730.8 | 730.8 | 买入 |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 736.6 | −0.08% | −0.6 | 736.6 | 736.6 | 买入 |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 742.6 | −0.08% | −0.6 | 742.6 | 742.6 | 买入 |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 748.6 | −0.08% | −0.6 | 748.6 | 748.6 | 买入 |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 754.8 | −0.09% | −0.7 | 754.8 | 754.8 | 买入 |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 761.2 | −0.09% | −0.7 | 761.2 | 761.2 | 买入 |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 767.6 | −0.10% | −0.8 | 767.6 | 767.6 | 买入 |
| FFMMGU2028MSCI Emerging Markets Growth Index Futures (Sep 2028) | 2028-09-18 | 774.0 | −0.10% | −0.8 | 774.0 | 774.0 | 买入 |