合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMMHZ2025MSCI Emerging Markets Health Care Index Futures (Dec 2025) | 2025-12-22 | 581.5 | +1.29% | +7.4 | 581.5 | 581.5 | 卖出 |
| FMMHH2026MSCI Emerging Markets Health Care Index Futures (Mar 2026) | 2026-03-23 | 587.3 | +1.29% | +7.5 | 587.3 | 587.3 | 卖出 |
| FMMHM2026MSCI Emerging Markets Health Care Index Futures (Jun 2026) | 2026-06-22 | 592.6 | +1.28% | +7.5 | 592.6 | 592.6 | 卖出 |
| FMMHU2026MSCI Emerging Markets Health Care Index Futures (Sep 2026) | 2026-09-21 | 597.8 | +1.29% | +7.6 | 597.8 | 597.8 | 卖出 |
| FMMHZ2026MSCI Emerging Markets Health Care Index Futures (Dec 2026) | 2026-12-21 | 602.8 | +1.29% | +7.7 | 602.8 | 602.8 | 卖出 |
| FMMHH2027MSCI Emerging Markets Health Care Index Futures (Mar 2027) | 2027-03-22 | 607.6 | +1.27% | +7.6 | 607.6 | 607.6 | 卖出 |
| FMMHM2027MSCI Emerging Markets Health Care Index Futures (Jun 2027) | 2027-06-21 | 612.6 | +1.27% | +7.7 | 612.6 | 612.6 | 卖出 |
| FMMHU2027MSCI Emerging Markets Health Care Index Futures (Sep 2027) | 2027-09-20 | 617.5 | +1.26% | +7.7 | 617.5 | 617.5 | 卖出 |
| FMMHZ2027MSCI Emerging Markets Health Care Index Futures (Dec 2027) | 2027-12-20 | 622.7 | +1.27% | +7.8 | 622.7 | 622.7 | 卖出 |
| FMMHH2028MSCI Emerging Markets Health Care Index Futures (Mar 2028) | 2028-03-20 | 628.0 | +1.27% | +7.9 | 628.0 | 628.0 | 卖出 |
| FMMHM2028MSCI Emerging Markets Health Care Index Futures (Jun 2028) | 2028-06-19 | 633.3 | +1.26% | +7.9 | 633.3 | 633.3 | 卖出 |
| FMMHU2028MSCI Emerging Markets Health Care Index Futures (Sep 2028) | 2028-09-18 | 638.7 | +1.27% | +8.0 | 638.7 | 638.7 | 中立 |