MSCI Emerging Markets Health Care Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMMHU2024MSCI Emerging Markets Health Care Index Futures (Sep 2024) | 2024-09-23 | 457.1 | +0.31% | 1.4 | 457.1 | 457.1 | 卖出 |
| FMMHZ2024MSCI Emerging Markets Health Care Index Futures (Dec 2024) | 2024-12-23 | 463.4 | +0.30% | 1.4 | 463.4 | 463.4 | 卖出 |
| FMMHH2025MSCI Emerging Markets Health Care Index Futures (Mar 2025) | 2025-03-24 | 469.4 | +0.32% | 1.5 | 469.4 | 469.4 | 卖出 |
| FMMHM2025MSCI Emerging Markets Health Care Index Futures (Jun 2025) | 2025-06-23 | 475.0 | +0.32% | 1.5 | 475.0 | 475.0 | 卖出 |
| FMMHU2025MSCI Emerging Markets Health Care Index Futures (Sep 2025) | 2025-09-22 | 480.5 | +0.31% | 1.5 | 480.5 | 480.5 | 卖出 |
| FMMHZ2025MSCI Emerging Markets Health Care Index Futures (Dec 2025) | 2025-12-22 | 485.8 | +0.33% | 1.6 | 485.8 | 485.8 | 卖出 |
| FMMHH2026MSCI Emerging Markets Health Care Index Futures (Mar 2026) | 2026-03-23 | 491.0 | +0.33% | 1.6 | 491.0 | 491.0 | 卖出 |
| FMMHM2026MSCI Emerging Markets Health Care Index Futures (Jun 2026) | 2026-06-22 | 496.0 | +0.34% | 1.7 | 496.0 | 496.0 | 卖出 |
| FMMHU2026MSCI Emerging Markets Health Care Index Futures (Sep 2026) | 2026-09-21 | 501.1 | +0.34% | 1.7 | 501.1 | 501.1 | 卖出 |
| FMMHZ2026MSCI Emerging Markets Health Care Index Futures (Dec 2026) | 2026-12-21 | 506.1 | +0.32% | 1.6 | 506.1 | 506.1 | 卖出 |
| FMMHH2027MSCI Emerging Markets Health Care Index Futures (Mar 2027) | 2027-03-22 | 511.0 | +0.31% | 1.6 | 511.0 | 511.0 | 卖出 |
| FFMMHM2027MSCI Emerging Markets Health Care Index Futures (Jun 2027) | 2027-06-21 | 515.8 | — | — | 515.8 | 515.8 | — |