合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMMLV2025MSCI Emerging Markets IT Index Futures (Oct 2025) | 2025-10-20 | 1,673.7 | — | — | 1,673.7 | 1,673.7 | 中立 |
| FFMMLZ2025MSCI Emerging Markets IT Index Futures (Dec 2025) | 2025-12-22 | 1,685.9 | −0.04% | −0.7 | 1,685.9 | 1,685.9 | 买入 |
| FFMMLH2026MSCI Emerging Markets IT Index Futures (Mar 2026) | 2026-03-23 | 1,702.5 | −0.04% | −0.7 | 1,702.5 | 1,702.5 | 买入 |
| FFMMLM2026MSCI Emerging Markets IT Index Futures (Jun 2026) | 2026-06-22 | 1,718.1 | −0.03% | −0.5 | 1,718.1 | 1,718.1 | 买入 |
| FFMMLU2026MSCI Emerging Markets IT Index Futures (Sep 2026) | 2026-09-21 | 1,732.8 | −0.03% | −0.5 | 1,732.8 | 1,732.8 | 买入 |
| FFMMLZ2026MSCI Emerging Markets IT Index Futures (Dec 2026) | 2026-12-21 | 1,747.2 | −0.03% | −0.5 | 1,747.2 | 1,747.2 | 买入 |
| FFMMLH2027MSCI Emerging Markets IT Index Futures (Mar 2027) | 2027-03-22 | 1,761.3 | −0.02% | −0.3 | 1,761.3 | 1,761.3 | 买入 |
| FFMMLM2027MSCI Emerging Markets IT Index Futures (Jun 2027) | 2027-06-21 | 1,775.5 | −0.02% | −0.4 | 1,775.5 | 1,775.5 | 买入 |
| FFMMLU2027MSCI Emerging Markets IT Index Futures (Sep 2027) | 2027-09-20 | 1,790.0 | −0.01% | −0.2 | 1,790.0 | 1,790.0 | 买入 |
| FFMMLZ2027MSCI Emerging Markets IT Index Futures (Dec 2027) | 2027-12-20 | 1,804.9 | −0.01% | −0.2 | 1,804.9 | 1,804.9 | 买入 |
| FFMMLH2028MSCI Emerging Markets IT Index Futures (Mar 2028) | 2028-03-20 | 1,820.2 | −0.01% | −0.2 | 1,820.2 | 1,820.2 | 买入 |
| FFMMLM2028MSCI Emerging Markets IT Index Futures (Jun 2028) | 2028-06-19 | 1,835.6 | −0.01% | −0.1 | 1,835.6 | 1,835.6 | 买入 |
| FFMMLU2028MSCI Emerging Markets IT Index Futures (Sep 2028) | 2028-09-18 | 1,851.0 | −0.01% | −0.1 | 1,851.0 | 1,851.0 | 买入 |